Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.000219
-6.07%
$ 218,833 $ 134,502
May 30, 3 AM $ 0.000233
-1.36%
$ 233,194 $ 141,609
May 30, 2 AM $ 0.000236
+6.25%
$ 236,271 $ 143,467
May 30, 1 AM $ 0.000227
-2.19%
$ 227,189 $ 135,743
May 30, 12 AM $ 0.000232
+7.95%
$ 232,176 $ 148,319
May 29, 11 PM $ 0.000215
+10.04%
$ 215,122 $ 137,179
May 29, 10 PM $ 0.000199
+7.05%
$ 198,535 $ 121,867
May 29, 9 PM $ 0.000187
+4.84%
$ 187,155 $ 120,240
May 29, 8 PM $ 0.000177
-9.47%
$ 177,258 $ 112,174
May 29, 7 PM $ 0.000197
+6.67%
$ 196,594 $ 153,585
May 29, 6 PM $ 0.000185
+0.29%
$ 185,122 $ 155,398
May 29, 5 PM $ 0.000183
+3.19%
$ 182,691 $ 152,306
May 29, 4 PM $ 0.000182
-3.78%
$ 181,897 $ 148,577
May 29, 3 PM $ 0.000184
-20.27%
$ 183,531 $ 146,702
May 29, 2 PM $ 0.000232
+25.48%
$ 232,092 $ 158,399
May 29, 1 PM $ 0.000178
-2.21%
$ 177,848 $ 126,269
May 29, 12 PM $ 0.000182
+36.56%
$ 181,725 $ 103,001
May 29, 11 AM $ 0.000134
+0.92%
$ 134,073 $ 68,853
May 29, 10 AM $ 0.000133
-15.12%
$ 133,162 $ 68,416
May 29, 9 AM $ 0.000156
+0.00%
$ 156,267 $ 75,417
May 29, 8 AM $ 0.000156
-2.45%
$ 156,345 $ 76,458
May 29, 7 AM $ 0.000162
+9.10%
$ 161,769 $ 78,223
May 29, 6 AM $ 0.000149
-14.31%
$ 149,166 $ 71,885
May 29, 5 AM $ 0.00017
+54.47%
$ 169,667 $ 77,565
May 29, 4 AM $ 0.00011
-1.37%
$ 110,220 $ 40,855
May 29, 3 AM $ 0.000112
+2.16%
$ 112,426 $ 43,239
May 29, 2 AM $ 0.000105
-0.60%
$ 105,179 $ 42,403
May 29, 12 AM $ 0.000128
-0.88%
$ 128,384 $ 47,991
May 28, 11 PM $ 0.000131
+0.17%
$ 130,615 $ 48,261
May 28, 10 PM $ 0.000112
-0.51%
$ 112,049 $ 42,286
May 28, 9 PM $ 0.000112
+5.53%
$ 112,215 $ 37,374
May 28, 8 PM $ 0.00011
-22.00%
$ 109,738 $ 35,423
May 28, 7 PM $ 0.000138
-9.60%
$ 137,804 $ 25,429
May 28, 6 PM $ 0.00015
-4.74%
$ 149,754 $ 13,058
May 28, 5 PM $ 0.000156
+0.31%
$ 156,420 $ 13,109
May 28, 4 PM $ 0.000149
-1.38%
$ 148,927 $ 14,653
May 28, 3 PM $ 0.000151
-5.39%
$ 151,309 $ 14,057
May 28, 1 PM $ 0.00016
-2.84%
$ 159,623 $ 15,775
May 28, 12 PM $ 0.000148
+2.38%
$ 147,836 $ 16,657
May 28, 11 AM $ 0.000146
+0.38%
$ 145,663 $ 16,797
May 28, 10 AM $ 0.000146
+1.63%
$ 145,501 $ 16,865
May 28, 9 AM $ 0.000142
-10.14%
$ 142,473 $ 17,134
May 28, 8 AM $ 0.000159
-2.61%
$ 158,631 $ 18,096
May 28, 6 AM $ 0.000159
-1.38%
$ 159,111 $ 17,915
May 28, 5 AM $ 0.000161
+2.40%
$ 161,265 $ 18,281
May 28, 4 AM $ 0.000158
-14.45%
$ 157,674 $ 17,139
May 28, 3 AM $ 0.000186
-0.28%
$ 185,608 $ 17,118
May 28, 2 AM $ 0.000186
-0.57%
$ 186,286 $ 17,530
May 28, 1 AM $ 0.000188
-16.27%
$ 187,499 $ 17,601
May 28, 12 AM $ 0.000221
-0.49%
$ 221,448 $ 15,644