Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0000687
+1.14%
$ 68,712 $ 40,169
Jun 1, 7 AM $ 0.0000684
-2.33%
$ 68,367 $ 40,765
Jun 1, 6 AM $ 0.0000689
-5.42%
$ 68,920 $ 42,035
Jun 1, 5 AM $ 0.0000729
+11.85%
$ 72,860 $ 41,579
Jun 1, 4 AM $ 0.0000661
+0.81%
$ 66,076 $ 37,115
Jun 1, 3 AM $ 0.0000661
+3.62%
$ 66,084 $ 36,318
Jun 1, 2 AM $ 0.0000639
-1.41%
$ 63,846 $ 35,624
Jun 1, 1 AM $ 0.000064
-18.56%
$ 63,968 $ 29,474
Jun 1, 12 AM $ 0.0000809
+8.02%
$ 80,868 $ 34,391
May 31, 11 PM $ 0.0000757
-18.71%
$ 75,684 $ 33,316
May 31, 10 PM $ 0.0000934
+82.96%
$ 93,348 $ 27,555
May 31, 9 PM $ 0.0000539
-1.14%
$ 53,874 $ 12,983
May 31, 8 PM $ 0.000055
+4.04%
$ 55,025 $ 13,577
May 31, 7 PM $ 0.0000529
+14.03%
$ 52,920 $ 13,079
May 31, 6 PM $ 0.000047
+20.30%
$ 46,971 $ 12,547
May 31, 5 PM $ 0.000039
-10.16%
$ 39,043 $ 12,448
May 31, 4 PM $ 0.0000431
+3.65%
$ 43,088 $ 18,058
May 31, 3 PM $ 0.0000437
+1.75%
$ 43,742 $ 22,976
May 31, 2 PM $ 0.000043
-6.88%
$ 43,024 $ 42,491
May 31, 1 PM $ 0.0000462
-0.73%
$ 46,234 $ 54,046
May 31, 12 PM $ 0.0000466
-5.52%
$ 46,571 $ 55,407
May 31, 11 AM $ 0.0000536
-0.73%
$ 53,546 $ 63,914
May 31, 9 AM $ 0.0000543
-0.15%
$ 54,263 $ 65,009
May 31, 7 AM $ 0.0000541
-3.09%
$ 54,086 $ 65,425
May 31, 6 AM $ 0.0000559
+0.00%
$ 55,863 $ 67,804
May 31, 5 AM $ 0.000055
+0.06%
$ 54,959 $ 67,799
May 31, 4 AM $ 0.0000552
+1.02%
$ 55,224 $ 66,682
May 31, 3 AM $ 0.000054
+2.47%
$ 53,960 $ 67,173
May 31, 2 AM $ 0.0000519
-0.81%
$ 51,875 $ 64,828
May 31, 1 AM $ 0.0000524
-3.97%
$ 52,370 $ 64,383
May 31, 12 AM $ 0.0000551
+3.96%
$ 55,068 $ 66,987
May 30, 11 PM $ 0.0000542
+3.18%
$ 54,226 $ 63,971
May 30, 10 PM $ 0.000053
+8.89%
$ 53,015 $ 64,387
May 30, 9 PM $ 0.0000487
+5.59%
$ 48,717 $ 59,577
May 30, 8 PM $ 0.0000479
-1.63%
$ 47,862 $ 56,591
May 30, 7 PM $ 0.0000483
-5.29%
$ 48,320 $ 60,052
May 30, 6 PM $ 0.00005
-7.76%
$ 50,023 $ 62,244
May 30, 5 PM $ 0.0000543
-29.54%
$ 54,315 $ 64,915
May 30, 4 PM $ 0.0000772
+11.33%
$ 77,143 $ 82,339
May 30, 3 PM $ 0.0000693
-52.51%
$ 69,324 $ 67,864
May 30, 2 PM $ 0.000144
-37.13%
$ 144,108 $ 94,903
May 30, 1 PM $ 0.000219
-24.91%
$ 219,424 $ 85,485
May 30, 12 PM $ 0.000295
+41.44%
$ 295,290 $ 148,921
May 30, 11 AM $ 0.000209
-0.56%
$ 209,417 $ 110,323
May 30, 10 AM $ 0.000211
+10.95%
$ 210,623 $ 110,603
May 30, 9 AM $ 0.00019
-0.10%
$ 189,848 $ 103,333
May 30, 8 AM $ 0.000191
-1.06%
$ 191,167 $ 101,176
May 30, 7 AM $ 0.000188
-15.33%
$ 188,475 $ 103,152
May 30, 6 AM $ 0.000223
+15.82%
$ 222,689 $ 117,356
May 30, 5 AM $ 0.000191
-13.20%
$ 191,236 $ 104,674