Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0000562
+0.00%
$ 56,211 $ 4,094
Jun 3, 11 PM $ 0.0000564
-3.81%
$ 56,429 $ 4,319
Jun 3, 8 PM $ 0.0000587
+0.00%
$ 58,683 $ 6,496
Jun 3, 7 PM $ 0.0000571
+0.00%
$ 57,128 $ 6,994
Jun 3, 6 PM $ 0.0000572
+22.85%
$ 57,184 $ 6,838
Jun 3, 5 PM $ 0.0000489
+8.14%
$ 48,938 $ 4,790
Jun 3, 4 PM $ 0.0000459
-1.10%
$ 45,898 $ 5,036
Jun 3, 1 PM $ 0.0000498
+4.65%
$ 49,820 $ 5,565
Jun 3, 12 PM $ 0.00005
-0.11%
$ 49,977 $ 5,101
Jun 3, 11 AM $ 0.00005
+2.15%
$ 50,034 $ 5,188
Jun 3, 7 AM $ 0.0000477
-0.97%
$ 47,653 $ 5,526
Jun 3, 3 AM $ 0.0000477
-4.79%
$ 47,668 $ 5,392
Jun 3, 2 AM $ 0.0000505
+2.19%
$ 50,484 $ 6,509
Jun 3, 1 AM $ 0.0000501
+19.73%
$ 50,143 $ 6,494
Jun 3, 12 AM $ 0.0000418
-4.20%
$ 41,796 $ 6,052
Jun 2, 11 PM $ 0.000044
-1.76%
$ 43,999 $ 6,123
Jun 2, 10 PM $ 0.0000446
-8.68%
$ 44,627 $ 6,245
Jun 2, 9 PM $ 0.0000496
-0.52%
$ 49,640 $ 7,943
Jun 2, 8 PM $ 0.0000501
+5.20%
$ 50,127 $ 8,305
Jun 2, 7 PM $ 0.000048
-2.82%
$ 48,000 $ 6,528
Jun 2, 6 PM $ 0.0000497
+0.00%
$ 49,705 $ 7,595
Jun 2, 5 PM $ 0.0000483
-9.15%
$ 48,317 $ 7,823
Jun 2, 4 PM $ 0.0000533
+0.00%
$ 53,258 $ 8,828
Jun 2, 3 PM $ 0.0000543
-2.17%
$ 54,313 $ 8,870
Jun 2, 2 PM $ 0.000056
-5.14%
$ 56,004 $ 11,574
Jun 2, 1 PM $ 0.0000584
+0.00%
$ 58,351 $ 13,011
Jun 2, 12 PM $ 0.0000577
+10.05%
$ 57,740 $ 13,216
Jun 2, 9 AM $ 0.0000536
-0.73%
$ 53,566 $ 19,078
Jun 2, 8 AM $ 0.0000542
-0.81%
$ 54,156 $ 19,729
Jun 2, 7 AM $ 0.0000574
-1.02%
$ 57,358 $ 19,525
Jun 2, 4 AM $ 0.0000588
-2.06%
$ 58,810 $ 23,160
Jun 2, 3 AM $ 0.0000602
+2.98%
$ 60,159 $ 24,737
Jun 2, 2 AM $ 0.0000579
-0.68%
$ 57,884 $ 23,155
Jun 2, 1 AM $ 0.0000583
+13.74%
$ 58,307 $ 24,999
Jun 2, 12 AM $ 0.0000517
+1.06%
$ 51,745 $ 25,986
Jun 1, 11 PM $ 0.0000491
+0.79%
$ 49,106 $ 26,412
Jun 1, 10 PM $ 0.000049
+3.60%
$ 49,034 $ 32,058
Jun 1, 9 PM $ 0.0000522
-2.14%
$ 52,150 $ 33,789
Jun 1, 8 PM $ 0.000055
+0.70%
$ 55,040 $ 37,994
Jun 1, 7 PM $ 0.0000553
-5.07%
$ 55,266 $ 38,984
Jun 1, 6 PM $ 0.0000589
-1.00%
$ 58,932 $ 41,542
Jun 1, 5 PM $ 0.0000614
+2.51%
$ 61,375 $ 42,846
Jun 1, 4 PM $ 0.0000595
+14.88%
$ 59,514 $ 43,446
Jun 1, 3 PM $ 0.0000519
+7.88%
$ 51,848 $ 37,552
Jun 1, 2 PM $ 0.0000476
-8.35%
$ 47,615 $ 34,153
Jun 1, 1 PM $ 0.0000522
-3.79%
$ 52,199 $ 36,443
Jun 1, 12 PM $ 0.0000527
-10.88%
$ 52,716 $ 38,121
Jun 1, 11 AM $ 0.0000595
-1.76%
$ 59,489 $ 38,992
Jun 1, 10 AM $ 0.0000605
-10.25%
$ 60,505 $ 39,158
Jun 1, 9 AM $ 0.0000674
+0.94%
$ 67,385 $ 41,105