Jigglypuff Kingdom Historical Data

JIGGLYPUFF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0000495
-8.41%
$ 49,529 $ 2,006
Jun 8, 2 AM $ 0.000054
+0.00%
$ 54,034 $ 1,702
Jun 8, 1 AM $ 0.0000551
+0.00%
$ 55,050 $ 1,700
Jun 7, 7 PM $ 0.0000505
-3.53%
$ 50,482 $ 1,606
Jun 7, 11 AM $ 0.0000456
+0.24%
$ 45,590 $ 1,301
Jun 6, 6 PM $ 0.0000407
+0.00%
$ 40,663 $ 2,038
Jun 6, 5 PM $ 0.0000383
+0.00%
$ 38,343 $ 2,037
Jun 6, 4 PM $ 0.0000387
+0.00%
$ 38,744 $ 1,876
Jun 6, 2 PM $ 0.0000394
-0.05%
$ 39,428 $ 2,086
Jun 6, 1 PM $ 0.0000393
-1.87%
$ 39,325 $ 2,637
Jun 6, 12 PM $ 0.0000421
+0.20%
$ 42,086 $ 2,601
Jun 6, 11 AM $ 0.0000426
+0.67%
$ 42,635 $ 2,114
Jun 6, 10 AM $ 0.0000403
-11.04%
$ 40,264 $ 2,100
Jun 6, 4 AM $ 0.000045
+0.00%
$ 44,977 $ 1,870
Jun 6, 3 AM $ 0.0000444
+5.03%
$ 44,422 $ 1,822
Jun 5, 10 PM $ 0.000042
-2.97%
$ 41,994 $ 2,655
Jun 5, 4 PM $ 0.0000415
+0.00%
$ 41,498 $ 2,857
Jun 5, 3 PM $ 0.0000427
+9.68%
$ 42,720 $ 2,809
Jun 5, 2 PM $ 0.0000389
+12.71%
$ 38,872 $ 2,594
Jun 5, 12 PM $ 0.0000364
-0.12%
$ 36,350 $ 2,165
Jun 5, 10 AM $ 0.000036
+0.08%
$ 35,982 $ 2,271
Jun 5, 9 AM $ 0.0000361
+0.04%
$ 36,050 $ 3,134
Jun 5, 6 AM $ 0.0000366
-3.13%
$ 36,550 $ 8,414
Jun 5, 5 AM $ 0.0000376
+0.00%
$ 37,588 $ 8,883
Jun 5, 4 AM $ 0.0000376
+0.00%
$ 37,602 $ 8,843
Jun 5, 3 AM $ 0.0000379
+2.98%
$ 37,870 $ 8,837
Jun 5, 2 AM $ 0.0000374
-0.46%
$ 37,419 $ 8,566
Jun 5, 1 AM $ 0.0000385
-5.06%
$ 38,524 $ 8,892
Jun 4, 11 PM $ 0.0000413
+0.90%
$ 41,248 $ 9,136
Jun 4, 10 PM $ 0.000041
+0.00%
$ 40,957 $ 9,049
Jun 4, 9 PM $ 0.0000413
-2.77%
$ 41,251 $ 9,048
Jun 4, 8 PM $ 0.0000424
-0.62%
$ 42,425 $ 9,108
Jun 4, 7 PM $ 0.0000432
-1.02%
$ 43,209 $ 9,237
Jun 4, 6 PM $ 0.0000432
-0.99%
$ 43,188 $ 9,370
Jun 4, 5 PM $ 0.0000441
+0.00%
$ 44,081 $ 10,070
Jun 4, 4 PM $ 0.0000439
-2.43%
$ 43,936 $ 10,369
Jun 4, 3 PM $ 0.0000451
+0.20%
$ 45,062 $ 10,518
Jun 4, 2 PM $ 0.0000449
-6.48%
$ 44,876 $ 10,425
Jun 4, 1 PM $ 0.0000481
+6.44%
$ 48,121 $ 10,910
Jun 4, 12 PM $ 0.0000452
-0.13%
$ 45,225 $ 10,449
Jun 4, 11 AM $ 0.0000451
-1.15%
$ 45,082 $ 10,793
Jun 4, 10 AM $ 0.0000456
+6.27%
$ 45,615 $ 10,750
Jun 4, 9 AM $ 0.000043
-13.89%
$ 42,970 $ 9,081
Jun 4, 8 AM $ 0.00005
-1.52%
$ 49,983 $ 5,187
Jun 4, 7 AM $ 0.0000506
-13.46%
$ 50,615 $ 3,813
Jun 4, 6 AM $ 0.0000584
+0.00%
$ 58,408 $ 3,601
Jun 4, 4 AM $ 0.0000546
+0.00%
$ 54,545 $ 3,481
Jun 4, 3 AM $ 0.0000546
+3.71%
$ 54,562 $ 3,484
Jun 4, 2 AM $ 0.0000517
+1.91%
$ 51,721 $ 3,528
Jun 4, 1 AM $ 0.000054
+0.00%
$ 53,968 $ 3,382