Jigglypuff Kingdom Historical Data

JIGGLYPUFF
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000415
+0.00%
$ 41,473 $ 148
Today, at 6 AM $ 0.0000415
+0.00%
$ 41,473 $ 148
Today, at 2 AM $ 0.0000421
+0.00%
$ 42,115 $ 139
Today, at 1 AM $ 0.0000403
+0.81%
$ 40,323 $ 107
Yesterday, at 1 AM $ 0.0000377
+0.00%
$ 37,659 $ 783
Jun 16, 2 PM $ 0.0000382
+0.00%
$ 38,201 $ 255
Jun 16, 8 AM $ 0.0000421
+0.00%
$ 42,093 $ 284
Jun 16, 4 AM $ 0.0000414
+0.00%
$ -- $ 201
Jun 16, 1 AM $ 0.0000417
+0.00%
$ 41,681 $ 303
Jun 16, 12 AM $ 0.0000425
+0.00%
$ 42,489 $ 742
Jun 15, 11 PM $ 0.0000424
+0.16%
$ 42,373 $ 665
Jun 15, 2 PM $ 0.0000429
+0.00%
$ 42,933 $ 641
Jun 15, 1 AM $ 0.0000391
-11.34%
$ 39,143 $ 761
Jun 14, 11 PM $ 0.0000445
+0.00%
$ 44,543 $ 541
Jun 14, 9 AM $ 0.0000429
+0.00%
$ 42,886 $ 1,971
Jun 14, 8 AM $ 0.0000446
+0.16%
$ 44,627 $ 1,868
Jun 13, 11 PM $ 0.0000484
+0.77%
$ 48,389 $ 2,120
Jun 13, 10 PM $ 0.0000461
-2.90%
$ 46,134 $ 1,852
Jun 13, 9 PM $ 0.0000476
+0.00%
$ 47,600 $ 1,621
Jun 13, 5 PM $ 0.0000474
+0.00%
$ 47,392 $ 969
Jun 13, 3 PM $ 0.0000492
+0.00%
$ 49,167 $ 1,087
Jun 13, 2 PM $ 0.0000471
+0.40%
$ 47,073 $ 1,085
Jun 13, 1 PM $ 0.0000469
+3.96%
$ 46,885 $ 997
Jun 13, 6 AM $ 0.0000456
+0.00%
$ 45,642 $ 524
Jun 13, 12 AM $ 0.0000445
+0.00%
$ 44,451 $ 699
Jun 12, 11 PM $ 0.0000426
+0.00%
$ 42,644 $ 658
Jun 12, 10 PM $ 0.0000428
+0.00%
$ 42,761 $ 658
Jun 12, 4 PM $ 0.0000426
-1.86%
$ 42,632 $ 994
Jun 12, 11 AM $ 0.0000434
-1.80%
$ 43,391 $ 720
Jun 12, 4 AM $ 0.0000442
-1.66%
$ 44,169 $ 604
Jun 12, 12 AM $ 0.0000458
-0.23%
$ 45,813 $ 431
Jun 11, 11 PM $ 0.0000458
-0.03%
$ 45,819 $ 410
Jun 11, 9 PM $ 0.0000457
+0.00%
$ 45,649 $ 377
Jun 11, 8 PM $ 0.000046
+0.00%
$ 46,004 $ 419
Jun 11, 7 PM $ 0.0000444
-3.03%
$ 44,384 $ 347
Jun 11, 6 PM $ 0.0000458
+6.58%
$ 45,775 $ 196
Jun 10, 8 PM $ 0.0000381
+0.00%
$ 38,063 $ 676
Jun 10, 10 AM $ 0.0000385
+0.00%
$ -- $ 2,670
Jun 10, 5 AM $ 0.0000396
+0.00%
$ 39,613 $ 2,659
Jun 10, 2 AM $ 0.0000411
+0.00%
$ 41,059 $ 2,655
Jun 9, 10 PM $ 0.0000401
-4.39%
$ 40,100 $ 2,322
Jun 9, 8 PM $ 0.0000399
+0.00%
$ 39,931 $ 2,252
Jun 9, 6 PM $ 0.0000408
+3.01%
$ 40,831 $ 2,061
Jun 9, 5 PM $ 0.0000404
-2.24%
$ 40,357 $ 1,846
Jun 9, 4 PM $ 0.0000418
+0.02%
$ 41,767 $ 1,633
Jun 9, 3 PM $ 0.0000436
-0.06%
$ 43,561 $ 1,557
Jun 9, 2 PM $ 0.0000451
+0.00%
$ 45,102 $ 1,535
Jun 9, 1 PM $ 0.0000452
-1.71%
$ 45,195 $ 1,528
Jun 9, 12 PM $ 0.0000446
-11.52%
$ 44,575 $ 787
Jun 8, 6 AM $ 0.0000484
+0.00%
$ 48,444 $ 2,009
Download