Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPKIN Historical Data

PKIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2025 $0.000895
+47.44%
$782,496 $301,357
Oct 24, 2025 $0.000606
-0.79%
$529,879 $144,392
Oct 23, 2025 $0.000603
+3.99%
$534,362 $149,244
Oct 22, 2025 $0.000569
-8.51%
$505,626 $158,980
Oct 21, 2025 $0.00063
+1.05%
$540,250 $153,926
Oct 20, 2025 $0.000637
+2.24%
$545,810 $146,482
Oct 19, 2025 $0.000622
-1.99%
$544,623 $150,722
Oct 18, 2025 $0.000626
+2.01%
$555,084 $152,602
Oct 17, 2025 $0.000621
-0.20%
$537,609 $151,180
Oct 16, 2025 $0.000621
-5.91%
$543,144 $160,485
Oct 15, 2025 $0.000666
-3.26%
$576,358 $149,190
Oct 14, 2025 $0.000688
-0.71%
$604,491 $158,502
Oct 13, 2025 $0.000693
+1.44%
$606,049 $156,312
Oct 12, 2025 $0.000681
+14.06%
$595,777 $152,541
Oct 11, 2025 $0.000601
-6.76%
$525,742 $152,389
Oct 10, 2025 $0.00065
-14.45%
$568,040 $161,823
Oct 9, 2025 $0.000758
-5.44%
$663,095 $148,131
Oct 8, 2025 $0.000804
+5.61%
$702,922 $157,103
Oct 7, 2025 $0.000763
-6.45%
$667,318 $155,946
Oct 6, 2025 $0.000817
+3.97%
$714,212 $153,045
Oct 5, 2025 $0.000787
+1.28%
$687,774 $158,600
Oct 4, 2025 $0.000777
-2.47%
$679,083 $156,305
Oct 3, 2025 $0.000792
-6.00%
$696,296 $166,152
Oct 2, 2025 $0.000836
+9.59%
$731,001 $164,645
Oct 1, 2025 $0.000761
+12.49%
$663,249 $182,828
Sep 30, 2025 $0.000707
-3.27%
$591,317 $176,936
Sep 29, 2025 $0.000731
+4.99%
$639,368 $174,890
Sep 28, 2025 $0.000693
+5.76%
$607,332 $164,029
Sep 27, 2025 $0.000656
+1.19%
$573,346 $156,505
Sep 26, 2025 $0.000641
+2.78%
$564,876 $166,887
Sep 25, 2025 $0.00063
-8.38%
$545,446 $149,236
Sep 24, 2025 $0.000676
-1.36%
$600,183 $160,775
Sep 23, 2025 $0.000684
-3.31%
$599,448 $158,973
Sep 22, 2025 $0.000696
-6.76%
$617,464 $157,761
Sep 21, 2025 $0.000754
+0.52%
$653,983 $147,335
Sep 20, 2025 $0.000747
-0.97%
$654,888 $148,271
Sep 19, 2025 $0.000753
-7.40%
$656,172 $153,809
Sep 18, 2025 $0.000811
+3.47%
$711,458 $163,442
Sep 17, 2025 $0.000779
+2.05%
$687,274 $164,039
Sep 16, 2025 $0.000765
-6.55%
$666,620 $170,699
Sep 15, 2025 $0.000797
+0.28%
$705,297 $153,342
Sep 14, 2025 $0.000856
+1.79%
$735,571 $4,264
Sep 13, 2025 $0.000859
-2.04%
$752,463 $164,078
Sep 12, 2025 $0.000875
+4.33%
$747,688 $173,039
Sep 11, 2025 $0.000838
-6.46%
$732,919 $19,486
Sep 10, 2025 $0.000897
+2.15%
$783,992 $11,498
Sep 9, 2025 $0.000877
-1.86%
$767,337 $5,636
Sep 8, 2025 $0.000894
+12.08%
$782,078 $13,298
Sep 7, 2025 $0.000913
+1.46%
$798,033 $4,305
Sep 6, 2025 $0.000899
-3.49%
$786,510 $3,869