Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPKIN Historical Data

PKIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.000104
+2.42%
$-- $9
Feb 1, 2026 $0.000103
-3.34%
$89,876 $20
Jan 31, 2026 $0.000105
-11.09%
$91,723 $25
Jan 30, 2026 $0.000118
+1.76%
$103,367 $5
Jan 29, 2026 $0.000116
-8.02%
$101,678 $55
Jan 28, 2026 $0.000124
-1.49%
$108,645 $8
Jan 27, 2026 $0.000129
+4.49%
$112,843 $595
Jan 26, 2026 $0.000127
+6.79%
$110,654 $135
Jan 25, 2026 $0.000118
-9.00%
$103,006 $70
Jan 24, 2026 $0.00013
+1.31%
$113,348 $593
Jan 23, 2026 $0.000128
-2.61%
$112,047 $12
Jan 22, 2026 $0.000132
+0.56%
$115,245 $248
Jan 21, 2026 $0.000131
+0.11%
$114,841 $143
Jan 20, 2026 $0.000131
-3.88%
$114,807 $160,310
Jan 19, 2026 $0.000136
-7.08%
$119,271 $154,719
Jan 18, 2026 $0.000147
-1.08%
$128,623 $149,803
Jan 17, 2026 $0.000149
-0.34%
$130,113 $155,834
Jan 16, 2026 $0.000149
+1.36%
$130,639 $160,089
Jan 15, 2026 $0.000147
-4.28%
$128,890 $150,955
Jan 14, 2026 $0.000154
+0.85%
$134,654 $161,061
Jan 13, 2026 $0.000153
-19.75%
$133,523 $170,680
Jan 12, 2026 $0.000247
-3.55%
$215,733 $6,810
Jan 11, 2026 $0.000255
-0.09%
$223,335 $159,602
Jan 10, 2026 $0.000256
-3.07%
$223,533 $153,502
Jan 9, 2026 $0.000264
-4.84%
$230,612 $150,235
Jan 8, 2026 $0.000277
-1.56%
$242,348 $156,117
Jan 7, 2026 $0.000282
-10.25%
$246,197 $157,664
Jan 6, 2026 $0.000314
+2.95%
$274,305 $153,856
Jan 5, 2026 $0.000305
+1.84%
$266,433 $151,909
Jan 4, 2026 $0.000299
+4.17%
$261,456 $160,085
Jan 3, 2026 $0.000287
-2.67%
$250,912 $157,527
Jan 2, 2026 $0.000295
+0.09%
$257,785 $155,181
Jan 1, 2026 $0.000294
-2.37%
$257,293 $159,154
Dec 31, 2025 $0.000313
+5.85%
$273,031 $152,994
Dec 30, 2025 $0.000296
-0.14%
$258,750 $159,810
Dec 29, 2025 $0.000296
-7.63%
$258,925 $162,389
Dec 28, 2025 $0.000322
+1.95%
$279,797 $154,700
Dec 27, 2025 $0.000316
-12.35%
$276,633 $163,126
Dec 26, 2025 $0.000361
-2.66%
$315,422 $158,663
Dec 25, 2025 $0.000379
-6.91%
$324,221 $160,135
Dec 24, 2025 $0.000407
+1.36%
$356,512 $153,805
Dec 23, 2025 $0.000402
-4.69%
$351,424 $157,748
Dec 22, 2025 $0.000422
+6.81%
$368,895 $161,447
Dec 21, 2025 $0.000395
-0.88%
$345,306 $154,759
Dec 20, 2025 $0.000399
-25.03%
$348,049 $189,336
Dec 19, 2025 $0.000538
+5.05%
$465,754 $208,789
Dec 18, 2025 $0.000513
+6.09%
$448,055 $170,037
Dec 17, 2025 $0.000476
+9.07%
$422,347 $172,833
Dec 16, 2025 $0.000436
+6.30%
$381,303 $158,696
Dec 15, 2025 $0.00041
-6.18%
$357,754 $172,116
Download