Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bandot Protocol Historical Data

BDT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.0₅844
-2.06%
$16,872 $8,949
Mar 1, 2026 $0.0₅861
+0.00%
$17,226 $8,648
Feb 28, 2026 $0.0₅861
+0.00%
$17,226 $8,690
Feb 27, 2026 $0.0₅861
+1.92%
$17,226 $8,606
Feb 26, 2026 $0.0₅845
-1.69%
$16,902 $8,550
Feb 25, 2026 $0.0₅833
+4.62%
$16,662 $8,807
Feb 24, 2026 $0.0₅796
+0.04%
$15,926 $8,976
Feb 23, 2026 $0.0₅794
-0.25%
$15,880 $8,875
Feb 22, 2026 $0.0₅796
+2.87%
$15,920 $8,868
Feb 21, 2026 $0.0₅796
+0.00%
$15,922 $8,610
Feb 20, 2026 $0.0₅86
+12.34%
$17,192 $8,422
Feb 19, 2026 $0.0₅742
+0.01%
$14,848 $8,472
Feb 18, 2026 $0.0₅742
-4.56%
$14,846 $8,512
Feb 17, 2026 $0.0₅778
-1.95%
$15,556 $8,819
Feb 16, 2026 $0.0₅793
-0.23%
$15,866 $8,455
Feb 15, 2026 $0.0₅795
+3.89%
$15,902 $8,396
Feb 14, 2026 $0.0₅765
-2.04%
$15,292 $8,867
Feb 13, 2026 $0.0₅78
-2.75%
$15,610 $8,768
Feb 12, 2026 $0.0₅803
-9.94%
$16,052 $8,689
Feb 11, 2026 $0.0₅891
-6.19%
$17,824 $8,178
Feb 10, 2026 $0.0₅95
+1.06%
$19,000 $8,525
Feb 9, 2026 $0.0₅94
+1.08%
$18,800 $8,533
Feb 8, 2026 $0.0₅93
-1.04%
$18,600 $8,491
Feb 7, 2026 $0.0₅94
-0.02%
$18,796 $19,725
Feb 6, 2026 $0.0₅962
+2.38%
$19,238 $16,668
Feb 5, 2026 $0.0₅939
-1.91%
$18,790 $12,097
Feb 4, 2026 $0.0₅958
-0.03%
$19,156 $11,825
Feb 3, 2026 $0.0₅958
+0.05%
$19,162 $12,684
Feb 2, 2026 $0.0₅958
+0.00%
$19,152 $12,074
Feb 1, 2026 $0.0₅958
+1.87%
$19,152 $11,643
Jan 31, 2026 $0.0₅94
+0.00%
$18,800 $11,854
Jan 30, 2026 $0.0₅94
-0.17%
$18,800 $10,762
Jan 29, 2026 $0.0₅942
-4.18%
$18,832 $10,662
Jan 28, 2026 $0.0₅983
+4.38%
$19,654 $11,677
Jan 27, 2026 $0.0₅941
-4.29%
$18,830 $11,757
Jan 26, 2026 $0.0₅984
+1.65%
$19,674 $11,670
Jan 25, 2026 $0.0₅968
-2.31%
$19,354 $11,515
Jan 24, 2026 $0.0₅954
+0.47%
$19,090 $12,110
Jan 23, 2026 $0.0₅978
-0.82%
$19,560 $11,977
Jan 22, 2026 $0.0₅986
-0.45%
$19,722 $12,017
Jan 21, 2026 $0.0₅954
-3.20%
$19,812 $12,187
Jan 20, 2026 $0.0₅986
-0.41%
$19,722 $12,489
Jan 19, 2026 $0.0₅99
+3.74%
$19,804 $12,354
Jan 18, 2026 $0.0₅954
-3.64%
$19,090 $12,500
Jan 17, 2026 $0.0₅991
-1.02%
$19,812 $12,188
Jan 16, 2026 $0.00001
+2.84%
$20,024 $12,224
Jan 15, 2026 $0.0₅973
-0.38%
$19,464 $12,217
Jan 14, 2026 $0.0₅977
-4.00%
$20,348 $12,774
Jan 13, 2026 $0.0000102
-1.23%
$20,352 $11,383
Jan 12, 2026 $0.0000103
+0.00%
$20,606 $10,628