Bandot Protocol Historical Data

BDT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 13.05
+9.10%
$ 25.81 billion $ 2.07 million
Aug 22, 2025 $ 12.49
-19.99%
$ 23.81 billion $ 4.15 million
Aug 21, 2025 $ 16.11
-13.22%
$ 31.39 billion $ 6.63 million
Aug 20, 2025 $ 18.67
+8.99%
$ 37.66 billion $ 5.56 million
Aug 19, 2025 $ 17.55
+6.35%
$ 35.09 billion $ 2.79 million
Aug 18, 2025 $ 16.51
-6.87%
$ 33.02 billion $ 1.84 million
Aug 17, 2025 $ 17.74
-3.15%
$ 35.47 billion $ 1.72 million
Aug 16, 2025 $ 18.31
+4.33%
$ 36.63 billion $ 2.76 million
Aug 15, 2025 $ 17.55
+12.50%
$ 35.1 billion $ 6.06 million
Aug 14, 2025 $ 15.5
+8.11%
$ 30.91 billion $ 3.07 million
Aug 13, 2025 $ 14.36
+4.27%
$ 28.71 billion $ 3.02 million
Aug 12, 2025 $ 13.83
+1.34%
$ 27.67 billion $ 3.04 million
Aug 11, 2025 $ 14.52
-8.89%
$ 29.04 billion $ 3.91 million
Aug 10, 2025 $ 15.91
+6.36%
$ 31.82 billion $ 5.37 million
Aug 9, 2025 $ 14.96
+7.84%
$ 29.9 billion $ 3.42 million
Aug 8, 2025 $ 13.83
-9.80%
$ 27.73 billion $ 2.1 million
Aug 7, 2025 $ 15.43
+5.14%
$ 30.86 billion $ 2.27 million
Aug 6, 2025 $ 14.64
-17.86%
$ 29.28 billion $ 2.75 million
Aug 5, 2025 $ 17.74
+10.58%
$ 35.48 billion $ 3.17 million
Aug 4, 2025 $ 16.01
+11.78%
$ 32.01 billion $ 2.81 million
Aug 3, 2025 $ 14.35
+8.95%
$ 28.78 billion $ 2.54 million
Aug 2, 2025 $ 13.02
+7.25%
$ 26.34 billion $ 2.69 million
Aug 1, 2025 $ 12.22
-9.14%
$ 24.38 billion $ 2.81 million
Jul 31, 2025 $ 0.0000106
+0.00%
$ 21,200 $ 1
Jul 30, 2025 $ 0.0000106
+1.92%
$ 21,200 $ 50
Jul 29, 2025 $ 0.0000104
-3.35%
$ 20,800 $ 386
Jul 28, 2025 $ 0.0000116
-1.77%
$ 23,300 $ 132
Jul 27, 2025 $ 0.0000119
+10.22%
$ 23,720 $ 84
Jul 26, 2025 $ 0.0000108
-9.58%
$ 21,520 $ 185
Jul 25, 2025 $ 0.0000119
+0.17%
$ 23,800 $ 74
Jul 24, 2025 $ 0.0000119
-0.17%
$ 23,760 $ 34
Jul 23, 2025 $ 0.0000119
-1.24%
$ 23,800 $ 19
Jul 22, 2025 $ 0.0000128
+5.35%
$ 25,600 $ 156
Jul 21, 2025 $ 0.0000121
-10.07%
$ 24,300 $ 467
Jul 20, 2025 $ 0.0000135
+13.53%
$ 27,020 $ 614
Jul 19, 2025 $ 0.0000119
-7.10%
$ 23,800 $ 682
Jul 18, 2025 $ 0.0000128
-1.31%
$ 25,620 $ 2,041
Jul 17, 2025 $ 0.000013
+3.18%
$ 25,960 $ 293
Jul 16, 2025 $ 0.0000126
-9.04%
$ 25,160 $ 503
Jul 15, 2025 $ 0.0000138
+3.91%
$ 27,660 $ 83
Jul 14, 2025 $ 0.0000133
+9.55%
$ 26,620 $ 6,929
Jul 13, 2025 $ 0.0000121
-100.00%
$ 24,300 $ 7,676
Jul 12, 2025 $ 6.59
-3.15%
$ 13.19 billion $ 3.66 million
Jul 11, 2025 $ 6.88
-32.08%
$ 13.77 billion $ 3.76 million
Jul 10, 2025 $ 10.06
-1.01%
$ 20.24 billion $ 8.97 million
Jul 9, 2025 $ 10.16
+16.26%
$ 20.32 billion $ 14.89 million
Jul 8, 2025 $ 8.73
+14.74%
$ 17.46 billion $ 10.77 million
Jul 7, 2025 $ 7.65
+31.19%
$ 15.29 billion $ 14.36 million
Jul 6, 2025 $ 5.83
+1.84%
$ 11.66 billion $ 7.93 million
Jul 5, 2025 $ 5.72
+11.74%
$ 11.44 billion $ 8.46 million