Bandot Protocol Historical Data

BDT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00001
+2.84%
$ 20,024 $ 12,224
Jan 15, 2026 $ 0.0₅973
-0.38%
$ 19,464 $ 12,217
Jan 14, 2026 $ 0.0₅977
-4.00%
$ 20,348 $ 12,774
Jan 13, 2026 $ 0.0000102
-1.23%
$ 20,352 $ 11,383
Jan 12, 2026 $ 0.0000103
+0.00%
$ 20,606 $ 10,628
Jan 11, 2026 $ 0.0₅991
-3.85%
$ 19,812 $ 11,909
Jan 10, 2026 $ 0.0000103
+7.32%
$ 20,606 $ 12,162
Jan 9, 2026 $ 0.0₅96
-3.16%
$ 19,200 $ 11,361
Jan 8, 2026 $ 0.0₅991
-0.89%
$ 19,826 $ 3,751
Jan 7, 2026 $ 0.0000105
+3.16%
$ 20,920 $ 12,176
Jan 6, 2026 $ 0.0000101
-1.57%
$ 20,280 $ 10,738
Jan 5, 2026 $ 0.0000103
+0.00%
$ 20,604 $ 11,972
Jan 4, 2026 $ 0.0000105
+1.86%
$ 20,988 $ 12,074
Jan 3, 2026 $ 0.0000103
-1.83%
$ 20,604 $ 8,368
Jan 2, 2026 $ 0.0000105
+4.17%
$ 20,988 $ 428
Jan 1, 2026 $ 0.0000101
+2.68%
$ 20,148 $ 8,559
Dec 31, 2025 $ 0.0₅981
-3.61%
$ 19,622 $ 9,212
Dec 30, 2025 $ 0.0₅981
-5.59%
$ 20,350 $ 5,181
Dec 29, 2025 $ 0.0000104
-1.00%
$ 20,776 $ 9,377
Dec 28, 2025 $ 0.0000105
+5.50%
$ 20,146 $ 10,354
Dec 27, 2025 $ 0.0000101
-3.50%
$ 19,892 $ 12,174
Dec 26, 2025 $ 0.0000104
+4.05%
$ 20,832 $ 11,782
Dec 25, 2025 $ 0.00001
-1.08%
$ 20,022 $ 12,260
Dec 24, 2025 $ 0.0000101
+4.97%
$ 20,196 $ 12,115
Dec 23, 2025 $ 0.0₅96
+2.65%
$ 19,240 $ 11,725
Dec 22, 2025 $ 0.0₅94
-5.87%
$ 18,702 $ 12,004
Dec 21, 2025 $ 0.00001
-1.01%
$ 19,976 $ 11,412
Dec 20, 2025 $ 0.0000101
+0.64%
$ 20,220 $ 11,859
Dec 19, 2025 $ 0.00001
-0.80%
$ 20,136 $ 11,781
Dec 18, 2025 $ 0.0₅996
+2.30%
$ -- $ 11,912
Sep 12, 2025 $ 13.91
-10.28%
$ -- $ 9.43 million
Sep 11, 2025 $ 15.5
-17.00%
$ 31.07 billion $ 11.9 million
Sep 10, 2025 $ 18.98
-5.59%
$ 37.95 billion $ 7.63 million
Sep 9, 2025 $ 20.11
-12.94%
$ 40.24 billion $ 6.61 million
Sep 8, 2025 $ 23.08
+3.11%
$ 46.16 billion $ 5.62 million
Sep 7, 2025 $ 22.38
-7.32%
$ 44.75 billion $ 3.17 million
Sep 6, 2025 $ 24.15
+2.73%
$ 48.23 billion $ 4.99 million
Sep 5, 2025 $ 23.49
+2.16%
$ 46.97 billion $ 5.95 million
Sep 4, 2025 $ 23.47
+80.33%
$ 45.9 billion $ 6.36 million
Sep 3, 2025 $ 12.93
-6.70%
$ 26.11 billion $ 2.26 million
Sep 2, 2025 $ 14.42
+7.56%
$ 27.85 billion $ 4.42 million
Sep 1, 2025 $ 13.4
-5.63%
$ 26.88 billion $ 5.96 million
Aug 31, 2025 $ 12.83
-7.03%
$ 28.1 billion $ 2.31 million
Aug 30, 2025 $ 14.07
-4.31%
$ 27.63 billion $ 3.34 million
Aug 29, 2025 $ 14.71
-9.05%
$ 29.41 billion $ 5.96 million
Aug 28, 2025 $ 16.11
-6.47%
$ 32.22 billion $ 5.92 million
Aug 27, 2025 $ 17.43
+15.84%
$ 34.16 billion $ 4.69 million
Aug 26, 2025 $ 15.2
+6.26%
$ 30.05 billion $ 4.45 million
Aug 25, 2025 $ 14.48
+6.46%
$ 28.63 billion $ 4.51 million
Aug 24, 2025 $ 13.37
+3.60%
$ 27.11 billion $ 2.26 million