Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bandot Protocol Historical Data

BDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2026 $0.0₅962
+0.00%
$19,238 $3
Sep 18, 2026 $0.0₅962
+3.47%
$19,238 $5
Sep 17, 2026 $0.0₅93
-9.58%
$18,592 $158
Sep 16, 2026 $0.0000103
-5.77%
$20,562 $170
Sep 15, 2026 $0.0000103
+0.00%
$20,562 $1
Sep 14, 2026 $0.0000103
-0.34%
$20,562 $47
Sep 13, 2026 $0.0000103
-0.04%
$20,632 $38
Sep 12, 2026 $0.0000106
+0.00%
$-- $0.1
Sep 11, 2026 $0.0000106
+0.00%
$21,260 $3
Sep 10, 2026 $0.000011
+0.00%
$22,058 $5
Sep 9, 2026 $0.000011
+0.00%
$22,058 $6
Sep 8, 2026 $0.000011
+3.75%
$22,058 $18
Sep 6, 2026 $0.0000106
+0.00%
$-- $1
Sep 5, 2026 $0.0000106
-3.63%
$21,260 $34
Sep 4, 2026 $0.0000106
+0.00%
$-- $18
Sep 3, 2026 $0.0000106
-0.01%
$21,260 $26
Sep 2, 2026 $0.0000106
+0.01%
$21,262 $8
Sep 1, 2026 $0.0000106
+0.29%
$21,260 $183
Aug 31, 2026 $0.0000106
-0.02%
$21,198 $12
Aug 30, 2026 $0.0000106
+3.17%
$21,202 $313
Aug 29, 2026 $0.0000103
+0.01%
$20,550 $1
Aug 28, 2026 $0.0000103
-10.46%
$20,548 $173
Aug 27, 2026 $0.0000115
+0.00%
$22,948 $29
Aug 26, 2026 $0.0000115
+0.00%
$22,948 $1
Aug 25, 2026 $0.0000115
+6.10%
$22,948 $112
Aug 24, 2026 $0.0000108
+0.00%
$21,626 $7
Aug 23, 2026 $0.0000108
+0.01%
$21,626 $83
Aug 22, 2026 $0.0000108
+3.04%
$21,624 $167
Aug 21, 2026 $0.0000105
+0.53%
$20,986 $488
Aug 20, 2026 $0.0000104
+4.38%
$20,876 $907
Aug 19, 2026 $0.00001
-6.65%
$20,000 $76
Aug 18, 2026 $0.0000107
+0.00%
$21,424 $4
Aug 17, 2026 $0.0000107
+0.00%
$21,428 $13
Aug 16, 2026 $0.0000107
+7.17%
$21,428 $106
Aug 15, 2026 $0.00001
+0.00%
$19,994 $58
Aug 14, 2026 $0.00001
-1.78%
$19,994 $13
Aug 13, 2026 $0.0000102
-5.00%
$20,356 $47
Aug 12, 2026 $0.0000107
+0.00%
$-- $5
Aug 11, 2026 $0.0000107
+4.01%
$21,430 $130
Aug 10, 2026 $0.0000103
-7.41%
$20,604 $132
Aug 9, 2026 $0.0000111
+3.98%
$22,254 $66
Aug 8, 2026 $0.0000107
-0.92%
$21,402 $81
Aug 7, 2026 $0.0000108
+16.97%
$21,600 $192
Aug 6, 2026 $0.0₅923
+0.03%
$18,466 $104
Aug 5, 2026 $0.0₅923
+0.84%
$18,460 $33
Aug 4, 2026 $0.0₅915
+0.01%
$18,306 $16
Aug 3, 2026 $0.0₅915
+0.00%
$18,304 $8
Aug 2, 2026 $0.0₅915
+0.00%
$18,304 $17
Aug 1, 2026 $0.0₅915
+0.11%
$18,304 $1
Jul 31, 2026 $0.0₅914
+4.00%
$18,284 $231
Download