Warrior Coin Historical Data

WAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0₅207
-0.66%
$ 289,748 $ 578
Nov 28, 2025 $ 0.0₅207
-2.65%
$ 291,684 $ 646
Nov 27, 2025 $ 0.0₅212
-1.27%
$ 296,619 $ 313
Nov 26, 2025 $ 0.0₅216
+3.35%
$ 300,889 $ 1,052
Nov 25, 2025 $ 0.0₅206
-1.42%
$ 291,421 $ 545
Nov 24, 2025 $ 0.0₅208
+2.41%
$ 291,903 $ 1,022
Nov 23, 2025 $ 0.0₅203
+1.66%
$ 285,624 $ 444
Nov 22, 2025 $ 0.0₅199
+0.22%
$ 279,581 $ 224
Nov 21, 2025 $ 0.0₅199
-2.96%
$ 277,743 $ 1,649
Nov 20, 2025 $ 0.0₅203
-0.99%
$ 286,734 $ 1,207
Nov 19, 2025 $ 0.0₅204
-5.88%
$ 286,169 $ 1,705
Nov 18, 2025 $ 0.0₅217
+1.69%
$ 303,996 $ 1,397
Nov 17, 2025 $ 0.0₅213
-5.58%
$ 298,661 $ 1,509
Nov 16, 2025 $ 0.0₅226
-1.58%
$ 316,486 $ 704
Nov 15, 2025 $ 0.0₅23
+1.10%
$ 321,565 $ 743
Nov 14, 2025 $ 0.0₅228
-4.05%
$ 320,143 $ 1,800
Nov 13, 2025 $ 0.0₅237
-5.50%
$ 331,413 $ 1,288
Nov 12, 2025 $ 0.0₅251
-3.22%
$ 351,325 $ 1,322
Nov 11, 2025 $ 0.0₅259
-6.47%
$ 363,082 $ 1,942
Nov 10, 2025 $ 0.0₅277
-0.22%
$ 388,211 $ 732
Nov 9, 2025 $ 0.0₅278
+0.54%
$ 389,387 $ 1,274
Nov 8, 2025 $ 0.0₅277
-2.63%
$ 387,301 $ 501
Nov 7, 2025 $ 0.0₅284
+1.99%
$ 397,774 $ 1,006
Nov 6, 2025 $ 0.0₅279
-1.84%
$ 391,089 $ 648
Nov 5, 2025 $ 0.0₅285
+3.66%
$ 398,333 $ 1,565
Nov 4, 2025 $ 0.0₅275
-4.49%
$ 384,658 $ 2,948
Nov 3, 2025 $ 0.0₅288
-5.82%
$ 402,753 $ 1,405
Nov 2, 2025 $ 0.0₅305
+0.17%
$ 427,633 $ 267
Nov 1, 2025 $ 0.0₅305
-3.35%
$ 426,900 $ 6,311
Oct 31, 2025 $ 0.0₅317
+1.11%
$ 443,474 $ 767
Oct 30, 2025 $ 0.0₅312
-6.59%
$ 438,236 $ 1,706
Oct 29, 2025 $ 0.0₅334
+1.25%
$ 468,155 $ 1,124
Oct 28, 2025 $ 0.0₅332
-2.53%
$ 464,257 $ 1,608
Oct 27, 2025 $ 0.0₅34
-0.43%
$ 476,318 $ 684
Oct 26, 2025 $ 0.0₅342
+1.48%
$ 478,368 $ 465
Oct 25, 2025 $ 0.0₅337
+0.84%
$ 471,402 $ 287
Oct 24, 2025 $ 0.0₅335
-2.66%
$ 469,225 $ 1,433
Oct 23, 2025 $ 0.0₅343
+3.27%
$ 481,206 $ 866
Oct 22, 2025 $ 0.0₅332
-2.63%
$ 464,931 $ 1,405
Oct 21, 2025 $ 0.0₅345
-5.45%
$ 480,711 $ 2,922
Oct 20, 2025 $ 0.0₅364
-0.24%
$ 511,048 $ 1,875
Oct 19, 2025 $ 0.0₅365
-0.38%
$ 509,496 $ 1,044
Oct 18, 2025 $ 0.0₅365
+1.47%
$ 510,694 $ 1,061
Oct 17, 2025 $ 0.0₅36
-0.25%
$ 503,354 $ 2,562
Oct 16, 2025 $ 0.0₅359
-5.00%
$ 503,516 $ 2,329
Oct 15, 2025 $ 0.0₅378
-3.55%
$ 529,041 $ 2,189
Oct 14, 2025 $ 0.0₅389
-2.04%
$ 548,532 $ 2,463
Oct 13, 2025 $ 0.0₅399
+1.41%
$ 559,235 $ 2,629
Oct 12, 2025 $ 0.0₅397
+5.47%
$ 555,171 $ 3,012
Oct 11, 2025 $ 0.0₅375
-3.44%
$ 525,349 $ 2,916