Warrior Coin Historical Data

WAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₅211
-6.24%
$ 295,436 $ 4,905
Jan 17, 2026 $ 0.0₅224
-2.81%
$ 313,884 $ 3,950
Jan 16, 2026 $ 0.0₅233
-6.04%
$ 325,621 $ 3,833
Jan 15, 2026 $ 0.0₅249
-8.81%
$ 348,810 $ 2,789
Jan 14, 2026 $ 0.0₅272
+1.61%
$ 381,458 $ 3,172
Jan 13, 2026 $ 0.0₅268
+1.12%
$ 375,477 $ 1,536
Jan 12, 2026 $ 0.0₅265
+0.98%
$ 371,302 $ 1,074
Jan 11, 2026 $ 0.0₅261
-0.03%
$ 366,058 $ 654
Jan 10, 2026 $ 0.0₅262
-1.93%
$ 366,185 $ 2,090
Jan 9, 2026 $ 0.0₅268
-3.88%
$ 374,530 $ 2,892
Jan 8, 2026 $ 0.0₅278
-0.93%
$ 389,651 $ 1,832
Jan 7, 2026 $ 0.0₅282
-1.74%
$ 395,306 $ 1,114
Jan 6, 2026 $ 0.0₅287
-1.78%
$ 402,317 $ 2,028
Jan 5, 2026 $ 0.0₅293
+2.12%
$ 409,591 $ 1,571
Jan 4, 2026 $ 0.0₅287
-1.80%
$ 401,235 $ 1,888
Jan 3, 2026 $ 0.0₅292
+1.47%
$ 408,928 $ 1,395
Jan 2, 2026 $ 0.0₅288
-0.55%
$ 402,897 $ 2,140
Jan 1, 2026 $ 0.0₅288
+1.96%
$ 403,177 $ 1,374
Dec 31, 2025 $ 0.0₅284
+0.57%
$ 396,871 $ 1,942
Dec 30, 2025 $ 0.0₅283
+1.91%
$ 395,062 $ 3,685
Dec 29, 2025 $ 0.0₅279
-2.75%
$ 390,399 $ 3,193
Dec 28, 2025 $ 0.0₅285
-5.77%
$ 402,474 $ 4,338
Dec 27, 2025 $ 0.0₅302
-0.23%
$ 421,077 $ 6,136
Dec 26, 2025 $ 0.0₅301
-6.88%
$ 422,692 $ 8,717
Dec 25, 2025 $ 0.0₅323
+3.12%
$ 452,348 $ 7,308
Dec 24, 2025 $ 0.0₅316
+6.49%
$ 440,622 $ 22,172
Dec 23, 2025 $ 0.0₅268
+13.79%
$ 374,575 $ 9,447
Dec 22, 2025 $ 0.0₅232
+11.72%
$ 330,139 $ 6,822
Dec 21, 2025 $ 0.0₅207
+5.80%
$ 290,563 $ 6,826
Dec 20, 2025 $ 0.0₅195
+6.47%
$ 273,679 $ 5,605
Dec 19, 2025 $ 0.0₅183
+1.27%
$ 256,443 $ 3,458
Dec 18, 2025 $ 0.0₅175
+0.61%
$ 252,979 $ 6,420
Dec 17, 2025 $ 0.0₅174
-3.94%
$ 243,472 $ 1,487
Dec 16, 2025 $ 0.0₅181
+0.97%
$ 253,486 $ 386
Dec 15, 2025 $ 0.0₅179
-2.28%
$ 250,571 $ 710
Dec 14, 2025 $ 0.0₅184
-0.88%
$ 257,118 $ 316
Dec 13, 2025 $ 0.0₅185
+0.76%
$ 259,390 $ 334
Dec 12, 2025 $ 0.0₅184
-2.63%
$ 257,701 $ 585
Dec 11, 2025 $ 0.0₅189
-0.46%
$ 264,745 $ 782
Dec 10, 2025 $ 0.0₅191
-0.95%
$ 266,905 $ 676
Dec 9, 2025 $ 0.0₅192
+1.79%
$ 269,431 $ 795
Dec 8, 2025 $ 0.0₅19
+1.17%
$ 265,303 $ 541
Dec 7, 2025 $ 0.0₅187
-0.52%
$ 262,225 $ 911
Dec 6, 2025 $ 0.0₅188
-3.32%
$ 263,585 $ 1,099
Dec 5, 2025 $ 0.0₅195
-4.62%
$ 272,629 $ 1,147
Dec 4, 2025 $ 0.0₅204
-2.29%
$ 285,839 $ 663
Dec 3, 2025 $ 0.0₅209
+1.58%
$ 292,427 $ 480
Dec 2, 2025 $ 0.0₅206
+4.75%
$ 287,891 $ 876
Dec 1, 2025 $ 0.0₅196
-4.31%
$ 274,842 $ 930
Nov 30, 2025 $ 0.0₅207
-0.14%
$ 289,335 $ 255