Warrior Coin Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0₆687
+0.62%
$ 96,165 $ 144
Jun 14, 8 PM $ 0.0₆683
+0.00%
$ 95,576 $ 92
Jun 14, 7 PM $ 0.0₆683
+0.00%
$ 95,576 $ 92
Jun 14, 6 PM $ 0.0₆683
-0.05%
$ 95,588 $ 91
Jun 14, 5 PM $ 0.0₆683
+0.00%
$ 95,632 $ 88
Jun 14, 4 PM $ 0.0₆683
+0.00%
$ 95,632 $ 88
Jun 14, 3 PM $ 0.0₆683
+0.00%
$ 95,632 $ 94
Jun 14, 2 PM $ 0.0₆685
+0.00%
$ 95,900 $ 104
Jun 14, 1 PM $ 0.0₆686
-0.02%
$ 95,974 $ 85
Jun 14, 12 PM $ 0.0₆689
+0.00%
$ 96,434 $ 79
Jun 14, 11 AM $ 0.0₆689
+0.00%
$ 96,434 $ 75
Jun 14, 10 AM $ 0.0₆689
+0.00%
$ 96,434 $ 81
Jun 14, 9 AM $ 0.0₆689
+0.00%
$ 96,434 $ 81
Jun 14, 8 AM $ 0.0₆689
+0.00%
$ 96,434 $ 120
Jun 14, 7 AM $ 0.0₆689
+0.00%
$ 96,434 $ 120
Jun 14, 6 AM $ 0.0₆689
-0.01%
$ 96,434 $ 120
Jun 14, 5 AM $ 0.0₆689
+0.00%
$ 96,439 $ 118
Jun 14, 4 AM $ 0.0₆689
+0.00%
$ 96,439 $ 118
Jun 14, 3 AM $ 0.0₆689
+0.02%
$ 96,417 $ 118
Jun 14, 2 AM $ 0.0₆686
+0.00%
$ 95,999 $ 118
Jun 14, 1 AM $ 0.0₆686
+0.00%
$ 95,999 $ 116
Jun 14, 12 AM $ 0.0₆686
-0.40%
$ 95,999 $ 116
Jun 13, 11 PM $ 0.0₆689
+0.00%
$ 96,386 $ 116
Jun 13, 10 PM $ 0.0₆689
+0.00%
$ 96,386 $ 116
Jun 13, 9 PM $ 0.0₆685
+0.00%
$ 95,887 $ 103
Jun 13, 8 PM $ 0.0₆685
+0.00%
$ 95,887 $ 76
Jun 13, 7 PM $ 0.0₆685
+0.00%
$ 95,887 $ 96
Jun 13, 6 PM $ 0.0₆685
+0.00%
$ 95,887 $ 96
Jun 13, 5 PM $ 0.0₆685
+0.00%
$ 95,887 $ 96
Jun 13, 4 PM $ 0.0₆685
+0.00%
$ 95,887 $ 101
Jun 13, 3 PM $ 0.0₆685
+0.13%
$ 95,829 $ 101
Jun 13, 2 PM $ 0.0₆684
+0.05%
$ 95,708 $ 137
Jun 13, 1 PM $ 0.0₆683
+0.00%
$ 95,601 $ 132
Jun 13, 12 PM $ 0.0₆683
+0.41%
$ 95,600 $ 127
Jun 13, 11 AM $ 0.0₆683
+0.06%
$ 95,584 $ 127
Jun 13, 10 AM $ 0.0₆682
+0.00%
$ 95,523 $ 134
Jun 13, 9 AM $ 0.0₆681
+0.16%
$ 95,278 $ 136
Jun 13, 8 AM $ 0.0₆68
+0.00%
$ 95,128 $ 98
Jun 13, 7 AM $ 0.0₆68
+0.00%
$ 95,128 $ 98
Jun 13, 6 AM $ 0.0₆68
+0.00%
$ 95,128 $ 98
Jun 13, 5 AM $ 0.0₆68
+0.00%
$ 95,128 $ 98
Jun 13, 4 AM $ 0.0₆68
+0.00%
$ 95,128 $ 98
Jun 13, 3 AM $ 0.0₆68
+0.39%
$ 95,128 $ 98
Jun 13, 2 AM $ 0.0₆677
+0.00%
$ 94,761 $ 97
Jun 13, 1 AM $ 0.0₆677
+0.00%
$ 94,761 $ 98
Jun 13, 12 AM $ 0.0₆677
+0.00%
$ 94,761 $ 98
Jun 12, 11 PM $ 0.0₆677
+0.00%
$ 94,761 $ 101
Jun 12, 10 PM $ 0.0₆677
-0.06%
$ 94,761 $ 105
Jun 12, 9 PM $ 0.0₆677
+0.00%
$ 94,816 $ 105
Jun 12, 8 PM $ 0.0₆677
-0.05%
$ 94,816 $ 105