Warrior Coin Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₆718
+0.00%
$ 100,481 $ 166
Yesterday, at 11 PM $ 0.0₆718
+0.00%
$ 100,481 $ 166
Yesterday, at 10 PM $ 0.0₆721
+0.00%
$ 100,899 $ 166
Yesterday, at 9 PM $ 0.0₆721
+0.00%
$ 100,899 $ 185
Yesterday, at 8 PM $ 0.0₆721
+0.00%
$ 100,899 $ 185
Yesterday, at 7 PM $ 0.0₆721
+0.03%
$ 100,899 $ 185
Yesterday, at 6 PM $ 0.0₆721
+0.41%
$ 100,873 $ 183
Yesterday, at 5 PM $ 0.0₆718
-0.01%
$ 100,457 $ 178
Yesterday, at 4 PM $ 0.0₆718
+0.00%
$ 100,465 $ 174
Yesterday, at 3 PM $ 0.0₆718
-0.05%
$ 100,465 $ 209
Yesterday, at 2 PM $ 0.0₆721
-0.68%
$ 100,902 $ 436
Yesterday, at 1 PM $ 0.0₆726
+0.00%
$ 101,590 $ 375
Yesterday, at 12 PM $ 0.0₆725
+0.32%
$ 101,565 $ 438
Yesterday, at 11 AM $ 0.0₆723
+0.00%
$ 101,244 $ 445
Yesterday, at 10 AM $ 0.0₆727
+0.00%
$ 101,722 $ 492
Yesterday, at 9 AM $ 0.0₆727
+0.07%
$ 101,722 $ 477
Yesterday, at 8 AM $ 0.0₆725
+0.52%
$ 101,453 $ 453
Yesterday, at 7 AM $ 0.0₆721
+0.00%
$ 100,924 $ 443
Yesterday, at 6 AM $ 0.0₆721
+0.00%
$ 100,924 $ 443
Yesterday, at 5 AM $ 0.0₆721
+0.00%
$ 100,924 $ 443
Yesterday, at 4 AM $ 0.0₆721
+0.00%
$ 100,924 $ 444
Yesterday, at 3 AM $ 0.0₆721
+0.00%
$ 100,924 $ 444
Yesterday, at 2 AM $ 0.0₆723
-0.12%
$ 101,198 $ 444
Yesterday, at 1 AM $ 0.0₆724
+0.00%
$ 101,323 $ 411
Yesterday, at 12 AM $ 0.0₆724
+0.00%
$ 101,323 $ 419
Jun 15, 11 PM $ 0.0₆724
+0.00%
$ 101,323 $ 473
Jun 15, 10 PM $ 0.0₆728
+0.00%
$ 101,954 $ 485
Jun 15, 9 PM $ 0.0₆728
+0.00%
$ 101,954 $ 481
Jun 15, 8 PM $ 0.0₆728
+0.00%
$ 101,954 $ 557
Jun 15, 7 PM $ 0.0₆728
+0.00%
$ 101,954 $ 557
Jun 15, 6 PM $ 0.0₆728
+0.00%
$ 101,954 $ 558
Jun 15, 5 PM $ 0.0₆728
+0.00%
$ 101,954 $ 561
Jun 15, 4 PM $ 0.0₆728
+0.69%
$ 101,877 $ 561
Jun 15, 3 PM $ 0.0₆717
+1.29%
$ 100,321 $ 526
Jun 15, 2 PM $ 0.0₆708
+0.00%
$ 99,046 $ 298
Jun 15, 1 PM $ 0.0₆707
+0.74%
$ 99,042 $ 322
Jun 15, 12 PM $ 0.0₆702
+0.00%
$ 98,210 $ 274
Jun 15, 11 AM $ 0.0₆701
+0.41%
$ 98,074 $ 263
Jun 15, 10 AM $ 0.0₆698
+0.00%
$ 97,671 $ 216
Jun 15, 9 AM $ 0.0₆698
+0.00%
$ 97,671 $ 216
Jun 15, 8 AM $ 0.0₆698
+0.39%
$ 97,671 $ 216
Jun 15, 7 AM $ 0.0₆698
+0.00%
$ 97,685 $ 216
Jun 15, 6 AM $ 0.0₆698
+0.01%
$ 97,685 $ 214
Jun 15, 5 AM $ 0.0₆698
+0.62%
$ 97,675 $ 215
Jun 15, 4 AM $ 0.0₆694
+0.00%
$ 97,128 $ 214
Jun 15, 3 AM $ 0.0₆694
+0.00%
$ 97,128 $ 214
Jun 15, 2 AM $ 0.0₆694
+0.00%
$ 97,128 $ 215
Jun 15, 1 AM $ 0.0₆695
-0.42%
$ 97,293 $ 217
Jun 15, 12 AM $ 0.0₆697
+0.28%
$ 97,637 $ 209
Jun 14, 11 PM $ 0.0₆693
+0.04%
$ 97,067 $ 162
Download