Coinranking
Mythical Gem Historical Data
GEM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20, 2026 | $0.0178 | +2.18% | ||
| Apr 19, 2026 | $0.0174 | -2.30% | ||
| Apr 18, 2026 | $0.0178 | -3.88% | ||
| Apr 17, 2026 | $0.0186 | +2.71% | ||
| Apr 16, 2026 | $0.018 | +0.06% | ||
| Apr 15, 2026 | $0.018 | +0.95% | ||
| Apr 14, 2026 | $0.0179 | -0.39% | ||
| Apr 13, 2026 | $0.0179 | +5.22% | ||
| Apr 12, 2026 | $0.017 | -3.18% | ||
| Apr 11, 2026 | $0.0176 | +0.46% | ||
| Apr 10, 2026 | $0.0175 | +1.50% | ||
| Apr 9, 2026 | $0.0173 | +1.83% | ||
| Apr 8, 2026 | $0.0169 | -1.17% | ||
| Apr 7, 2026 | $0.0173 | +6.68% | ||
| Apr 6, 2026 | $0.0162 | -0.49% | ||
| Apr 5, 2026 | $0.0163 | +2.46% | ||
| Apr 4, 2026 | $0.0159 | +0.89% | ||
| Apr 3, 2026 | $0.0157 | -0.38% | ||
| Apr 2, 2026 | $0.0158 | -1.68% | ||
| Apr 1, 2026 | $0.0161 | +0.25% | ||
| Mar 31, 2026 | $0.016 | -12.55% | ||
| Mar 30, 2026 | $0.0183 | -20.40% | ||
| Mar 29, 2026 | $0.023 | +0.00% | ||
| Mar 28, 2026 | $0.023 | +0.26% | ||
| Mar 27, 2026 | $0.023 | -3.89% | ||
| Mar 26, 2026 | $0.0239 | -4.97% | ||
| Mar 25, 2026 | $0.0251 | +0.28% | ||
| Mar 24, 2026 | $0.0251 | +0.04% | ||
| Mar 23, 2026 | $0.025 | +3.77% | ||
| Mar 22, 2026 | $0.0241 | -1.39% | ||
| Mar 21, 2026 | $0.0245 | -1.65% | ||
| Mar 20, 2026 | $0.0249 | +0.28% | ||
| Mar 19, 2026 | $0.0248 | -1.66% | ||
| Mar 18, 2026 | $0.0253 | -3.91% | ||
| Mar 17, 2026 | $0.0263 | -0.57% | ||
| Mar 16, 2026 | $0.0265 | +3.08% | ||
| Mar 15, 2026 | $0.0257 | +1.78% | ||
| Mar 14, 2026 | $0.0252 | +0.52% | ||
| Mar 13, 2026 | $0.0251 | -4.01% | ||
| Mar 12, 2026 | $0.0262 | -5.35% | ||
| Mar 11, 2026 | $0.0277 | +0.58% | ||
| Mar 10, 2026 | $0.0275 | +1.97% | ||
| Mar 9, 2026 | $0.027 | +3.93% | ||
| Mar 8, 2026 | $0.0259 | -1.74% | ||
| Mar 7, 2026 | $0.0264 | -1.90% | ||
| Mar 6, 2026 | $0.0269 | -2.86% | ||
| Mar 5, 2026 | $0.0276 | -2.98% | ||
| Mar 4, 2026 | $0.0285 | +6.67% | ||
| Mar 3, 2026 | $0.0267 | -0.07% | ||
| Mar 2, 2026 | $0.0267 | +4.91% | ||