Coinranking
Mythical Gem Historical Data
GEM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2026 | $0.00678 | -2.16% | ||
| Jun 8, 2026 | $0.00693 | -0.14% | ||
| Jun 7, 2026 | $0.00692 | +3.44% | ||
| Jun 6, 2026 | $0.00669 | -0.30% | ||
| Jun 5, 2026 | $0.00667 | -4.99% | ||
| Jun 4, 2026 | $0.00702 | -0.57% | ||
| Jun 3, 2026 | $0.00706 | -3.42% | ||
| Jun 2, 2026 | $0.00731 | -6.88% | ||
| Jun 1, 2026 | $0.00786 | -3.20% | ||
| May 31, 2026 | $0.00812 | +0.12% | ||
| May 30, 2026 | $0.00811 | +0.75% | ||
| May 29, 2026 | $0.00805 | -0.37% | ||
| May 28, 2026 | $0.00807 | -1.22% | ||
| May 27, 2026 | $0.00817 | -2.27% | ||
| May 26, 2026 | $0.00835 | -1.42% | ||
| May 25, 2026 | $0.00847 | +0.12% | ||
| May 24, 2026 | $0.00847 | +0.59% | ||
| May 23, 2026 | $0.00843 | +1.81% | ||
| May 22, 2026 | $0.00828 | -3.16% | ||
| May 21, 2026 | $0.00855 | +0.23% | ||
| May 20, 2026 | $0.00853 | +1.19% | ||
| May 19, 2026 | $0.00844 | -0.12% | ||
| May 18, 2026 | $0.00844 | -0.59% | ||
| May 17, 2026 | $0.00846 | -1.40% | ||
| May 16, 2026 | $0.00858 | -0.92% | ||
| May 15, 2026 | $0.00866 | -2.81% | ||
| May 14, 2026 | $0.00891 | +2.30% | ||
| May 13, 2026 | $0.00871 | -1.69% | ||
| May 12, 2026 | $0.00886 | -0.89% | ||
| May 11, 2026 | $0.00894 | -1.00% | ||
| May 10, 2026 | $0.00905 | +2.26% | ||
| May 9, 2026 | $0.00885 | +0.91% | ||
| May 8, 2026 | $0.00878 | +0.23% | ||
| May 7, 2026 | $0.00877 | -2.01% | ||
| May 6, 2026 | $0.00895 | -4.07% | ||
| May 5, 2026 | $0.00932 | -3.02% | ||
| May 4, 2026 | $0.0096 | -6.07% | ||
| May 3, 2026 | $0.0102 | -0.58% | ||
| May 2, 2026 | $0.0103 | +1.08% | ||
| May 1, 2026 | $0.0102 | +1.91% | ||
| Apr 30, 2026 | $0.00995 | -4.51% | ||
| Apr 29, 2026 | $0.0104 | -9.71% | ||
| Apr 28, 2026 | $0.0115 | -11.84% | ||
| Apr 27, 2026 | $0.0131 | -11.13% | ||
| Apr 26, 2026 | $0.0147 | +1.87% | ||
| Apr 25, 2026 | $0.0145 | -0.41% | ||
| Apr 24, 2026 | $0.0145 | -0.48% | ||
| Apr 23, 2026 | $0.0146 | -2.28% | ||
| Apr 22, 2026 | $0.0149 | -8.85% | ||
| Apr 21, 2026 | $0.0164 | -8.08% | ||