PIXEL Historical Data

PIXEL Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0488
+18.38%
$ 37.6 million $ 25.51 million
May 8, 2025 $ 0.0412
+16.22%
$ 31.77 million $ 22.54 million
May 7, 2025 $ 0.0355
+5.00%
$ 27.33 million $ 8.86 million
May 6, 2025 $ 0.0338
-2.48%
$ 26.03 million $ 8.01 million
May 5, 2025 $ 0.0346
-2.17%
$ 26.69 million $ 6.32 million
May 4, 2025 $ 0.0354
-0.22%
$ 27.29 million $ 6.28 million
May 3, 2025 $ 0.0355
-12.16%
$ 27.35 million $ 11.58 million
May 2, 2025 $ 0.0404
+0.19%
$ 31.14 million $ 11.66 million
May 1, 2025 $ 0.0403
-2.07%
$ 31.08 million $ 10.43 million
Apr 30, 2025 $ 0.0412
+4.64%
$ 31.73 million $ 20.3 million
Apr 29, 2025 $ 0.0393
-1.98%
$ 30.33 million $ 4.96 million
Apr 28, 2025 $ 0.0401
+3.54%
$ 30.94 million $ 13.09 million
Apr 27, 2025 $ 0.0388
-8.29%
$ 29.88 million $ 9.46 million
Apr 26, 2025 $ 0.0423
+1.82%
$ 32.58 million $ 15.29 million
Apr 25, 2025 $ 0.0415
-2.26%
$ 31.99 million $ 17.62 million
Apr 24, 2025 $ 0.0425
+2.32%
$ 32.73 million $ 18.44 million
Apr 23, 2025 $ 0.0415
-0.16%
$ 31.99 million $ 52.26 million
Apr 22, 2025 $ 0.0416
-7.64%
$ 32.04 million $ 133.99 million
Apr 21, 2025 $ 0.045
+46.74%
$ 34.71 million $ 151.57 million
Apr 20, 2025 $ 0.0307
+0.56%
$ 23.65 million $ 17.58 million
Apr 19, 2025 $ 0.0305
+11.62%
$ 23.52 million $ 24.53 million
Apr 18, 2025 $ 0.0273
+10.52%
$ 21.06 million $ 9.18 million
Apr 17, 2025 $ 0.0247
+2.64%
$ 19.06 million $ 3.98 million
Apr 16, 2025 $ 0.0241
-0.42%
$ 18.57 million $ 5.72 million
Apr 15, 2025 $ 0.0242
-5.83%
$ 18.65 million $ 7.44 million
Apr 14, 2025 $ 0.0257
-1.96%
$ 19.8 million $ 6.03 million
Apr 13, 2025 $ 0.0262
-6.67%
$ 20.19 million $ 7.51 million
Apr 12, 2025 $ 0.0281
+6.29%
$ 21.64 million $ 11.06 million
Apr 11, 2025 $ 0.0264
+16.25%
$ 20.38 million $ 24.71 million
Apr 10, 2025 $ 0.0227
-1.35%
$ 17.53 million $ 5.15 million
Apr 9, 2025 $ 0.0231
+12.95%
$ 17.77 million $ 8.49 million
Apr 8, 2025 $ 0.0204
-5.44%
$ 15.74 million $ 4.98 million
Apr 7, 2025 $ 0.0216
+3.66%
$ 16.65 million $ 12.15 million
Apr 6, 2025 $ 0.0208
-12.82%
$ 16.06 million $ 7.1 million
Apr 5, 2025 $ 0.0239
-1.46%
$ 18.42 million $ 3.85 million
Apr 4, 2025 $ 0.0242
-2.00%
$ 18.69 million $ 6.86 million
Apr 3, 2025 $ 0.0247
-3.08%
$ 19.07 million $ 11.46 million
Apr 2, 2025 $ 0.0255
-13.81%
$ 19.68 million $ 10.56 million
Apr 1, 2025 $ 0.0296
+0.55%
$ 22.82 million $ 7.35 million
Mar 31, 2025 $ 0.0294
-8.32%
$ 22.7 million $ 8.43 million
Mar 30, 2025 $ 0.0321
+2.77%
$ 24.75 million $ 5.1 million
Mar 29, 2025 $ 0.0312
-8.43%
$ 24.08 million $ 6.33 million
Mar 28, 2025 $ 0.0341
-11.62%
$ 26.3 million $ 8.5 million
Mar 27, 2025 $ 0.0386
-0.53%
$ 29.76 million $ 6.41 million
Mar 26, 2025 $ 0.0388
-3.82%
$ 29.94 million $ 8.77 million
Mar 25, 2025 $ 0.0404
+2.13%
$ 31.12 million $ 7.59 million
Mar 24, 2025 $ 0.0395
+2.52%
$ 30.44 million $ 10.03 million
Mar 23, 2025 $ 0.0385
+1.77%
$ 29.69 million $ 11.68 million
Mar 22, 2025 $ 0.0378
+3.14%
$ 29.16 million $ 6.95 million
Mar 21, 2025 $ 0.0367
-1.42%
$ 28.27 million $ 10.47 million