Coinranking
PIXEL Futures
?
PIXEL
Close Price
?
$ 0.005178
Trading Volume
?
$ 9.00M
Funding Rate (avg)
?
0.0102%
Open Interest
?
$ 8.70M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIXEL / USDT MEXC Global | $ 0.00518 | 0.0050% | $ 3.73 million | $ 177,993.55 | $ 0.00518 | Trade |
| 2 | PIXEL / USDT Binance | $ 0.00518 | 0.0050% | $ 1.46 million | $ 2.03 million | $ 0.00518 | Trade |
| 3 | PIXEL / USDT BingX | $ 0.00519 | 0.0050% | $ 1.04 million | $ 1.22 million | $ 0.00518 | Trade |
| 4 | PIXEL / USDT KuCoin | $ 0.00519 | 0.0050% | $ 732,712.94 | $ 91,016.42 | $ 0.00518 | Trade |
| 5 | PIXEL / USDT Bitget | $ 0.00517 | 0.0050% | $ 615,721.67 | $ 272,724.03 | $ 0.00518 | Trade |
| 6 | PIXEL / USDT Gate.com | $ 0.00518 | 0.0050% | $ 137,100.67 | $ 120,682.00 | $ 0.00518 | Trade |
| 7 | PIXEL / USDT XT.COM | $ 0.00519 | 0.0051% | $ 2,935.97 | $ 5.07 million | $ 0.00517 | Trade |
Previous
Top Futures Exchanges for PIXEL
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.05 billion | $ 43.21 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.17 billion | $ 11.93 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.59 billion | $ 13.68 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 8.03 billion | $ 13.59 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.05 billion | $ 7.37 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.14 billion | $ 2.19 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 22.45 billion | 217 | 202 | Trade |
| | 9 |
BingX
| $ 3.24 billion | $ 4.54 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 2.87 billion | $ 6.18 billion | 375 | 375 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00534 | $ 0.00519 | $ 0.00518 | 0.010% | $ 9.01 million | $ 8.7 million |
| Jul 5, 2026 | $ 0.0055 | $ 0.00531 | $ 0.00534 | 0.010% | $ 13.95 million | $ 9.95 million |
| Jul 4, 2026 | $ 0.0053 | $ 0.00526 | $ 0.0055 | 0.010% | $ 29.1 million | $ 10.58 million |
| Jul 3, 2026 | $ 0.00498 | $ 0.00508 | $ 0.0053 | 0.010% | $ 14.02 million | $ 11.04 million |
| Jul 2, 2026 | $ 0.00485 | $ 0.00498 | $ 0.00498 | 0.011% | $ 37.02 million | $ 10.7 million |
| Jul 1, 2026 | $ 0.00455 | $ 0.00464 | $ 0.00485 | 0.010% | $ 17.47 million | $ 9.1 million |
| Jun 30, 2026 | $ 0.0048 | $ 0.00463 | $ 0.00455 | 0.0075% | $ 8.67 million | $ 8.12 million |
| Jun 29, 2026 | $ 0.00478 | $ 0.00484 | $ 0.0048 | -0.0021% | $ 7.67 million | $ 8.51 million |
| Jun 28, 2026 | $ 0.00481 | $ 0.00483 | $ 0.00478 | 0.0069% | $ 8.37 million | $ 8.75 million |
| Jun 27, 2026 | $ 0.00503 | $ 0.00494 | $ 0.00481 | 0.00032% | $ 7.58 million | $ 8.71 million |
| Jun 26, 2026 | $ 0.0049 | $ 0.00498 | $ 0.00503 | 0.010% | $ 13.42 million | $ 9.5 million |
| Jun 25, 2026 | $ 0.00498 | $ 0.00496 | $ 0.0049 | 0.010% | $ 13.05 million | $ 9.25 million |
| Jun 24, 2026 | $ 0.0051 | $ 0.00503 | $ 0.00498 | 0.0075% | $ 12.92 million | $ 9.1 million |
| Jun 23, 2026 | $ 0.00537 | $ 0.00518 | $ 0.0051 | 0.0076% | $ 8.78 million | $ 9.02 million |
| Jun 22, 2026 | $ 0.00528 | $ 0.00544 | $ 0.00537 | 0.0059% | $ 7.99 million | $ 9.15 million |
| Jun 21, 2026 | $ 0.00553 | $ 0.00547 | $ 0.00528 | 0.0032% | $ 11.91 million | $ 9.29 million |
| Jun 20, 2026 | $ 0.0052 | $ 0.0054 | $ 0.00553 | 0.010% | $ 19.01 million | $ 9.55 million |
| Jun 19, 2026 | $ 0.00528 | $ 0.00521 | $ 0.0052 | 0.0023% | $ 5.2 million | $ 8.42 million |
| Jun 18, 2026 | $ 0.00556 | $ 0.00539 | $ 0.00528 | 0.0099% | $ 9.71 million | $ 8.77 million |
| Jun 17, 2026 | $ 0.00567 | $ 0.0057 | $ 0.00556 | 0.010% | $ 10.25 million | $ 9.14 million |
Previous Next