Coinranking
PIXEL Futures
?
PIXEL
Close Price
?
$ 0.005003
Trading Volume
?
$ 8.74M
Funding Rate (avg)
?
0.00434%
Open Interest
?
$ 8.20M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIXEL / USDT MEXC Global | $ 0.00500 | 0.0021% | $ 3.92 million | $ 155,640.30 | $ 0.00500 | Trade |
| 2 | PIXEL / USDT Binance | $ 0.00501 | 0.0021% | $ 1.48 million | $ 2.20 million | $ 0.00501 | Trade |
| 3 | PIXEL / USDT KuCoin | $ 0.00500 | 0.00050% | $ 1.43 million | $ 142,740.39 | $ 0.00500 | Trade |
| 4 | PIXEL / USDT Bitget | $ 0.00500 | 0.0050% | $ 664,865.06 | $ 258,789.91 | $ 0.00500 | Trade |
| 5 | PIXEL / USDT XT.COM | $ 0.00501 | 0.0021% | $ 367,832.98 | $ 5.50 million | $ 0.00501 | Trade |
| 6 | PIXEL / USDT BingX | $ 0.00501 | 0.0050% | $ 234,514.70 | $ 275,323.28 | $ 0.00501 | Trade |
| 7 | PIXEL / USDT Gate.com | $ 0.00500 | 0.0037% | $ 102,729.60 | $ 193,250.00 | $ 0.00500 | Trade |
Previous
Top Futures Exchanges for PIXEL
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 3.92 million | $ 155,640 | 648 | 557 | Trade |
| | 2 |
Binance
| $ 1.48 million | $ 2.20 million | 396 | 361 | Trade |
| | 3 |
KuCoin
| $ 1.43 million | $ 142,740 | 448 | 434 | Trade |
| | 4 |
Bitget
| $ 664,865 | $ 258,790 | 450 | 402 | Trade |
| | 5 |
XT.COM
| $ 367,833 | $ 5.50 million | 385 | 384 | Trade |
| | 6 |
BingX
| $ 234,515 | $ 275,323 | 484 | 435 | Trade |
| | 7 |
Gate.com
| $ 102,730 | $ 193,250 | 517 | 514 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00535 | $ 0.00527 | $ 0.00525 | -0.0016% | $ 9.57 million | $ 8.98 million |
| Jun 8, 2026 | $ 0.00539 | $ 0.00539 | $ 0.00535 | 0.0074% | $ 9.19 million | $ 8.56 million |
| Jun 7, 2026 | $ 0.00537 | $ 0.0054 | $ 0.00539 | -0.00097% | $ 11.36 million | $ 9.46 million |
| Jun 6, 2026 | $ 0.00531 | $ 0.00529 | $ 0.00538 | 0.010% | $ 19.21 million | $ 10.62 million |
| Jun 5, 2026 | $ 0.00598 | $ 0.00553 | $ 0.00531 | -0.015% | $ 27.81 million | $ 10.53 million |
| Jun 4, 2026 | $ 0.00674 | $ 0.00616 | $ 0.00598 | 0.0100% | $ 6.67 million | $ 9.28 million |
| Jun 3, 2026 | $ 0.00653 | $ 0.00677 | $ 0.00674 | 0.0100% | $ 3.53 million | $ 7.04 million |
| Jun 2, 2026 | $ 0.00725 | $ 0.00692 | $ 0.00653 | 0.0100% | $ 5.3 million | $ 5.31 million |
| Jun 1, 2026 | $ 0.00728 | $ 0.00727 | $ 0.00725 | 0.0100% | $ 9.06 million | $ 6.12 million |
| May 31, 2026 | $ 0.00682 | $ 0.00684 | $ 0.00728 | 0.0100% | $ 5.43 million | $ 6.25 million |
| May 30, 2026 | $ 0.00662 | $ 0.00685 | $ 0.00682 | 0.0100% | $ 4.56 million | $ 5.57 million |
| May 29, 2026 | $ 0.00655 | $ 0.00657 | $ 0.00662 | 0.0100% | $ 2.81 million | $ 5.39 million |
| May 28, 2026 | $ 0.00659 | $ 0.00643 | $ 0.00655 | 0.0100% | $ 4.07 million | $ 5.26 million |
| May 27, 2026 | $ 0.00662 | $ 0.0067 | $ 0.0066 | 0.0074% | $ 2.82 million | $ 5.56 million |
| May 26, 2026 | $ 0.00685 | $ 0.00671 | $ 0.00662 | 0.0060% | $ 2.71 million | $ 5.88 million |
| May 25, 2026 | $ 0.00677 | $ 0.0069 | $ 0.00685 | 0.0100% | $ 2.43 million | $ 5.62 million |
| May 24, 2026 | $ 0.00711 | $ 0.0069 | $ 0.00677 | 0.0100% | $ 2.62 million | $ 5.52 million |
| May 23, 2026 | $ 0.00674 | $ 0.00679 | $ 0.0071 | 0.0100% | $ 3.81 million | $ 5.83 million |
| May 22, 2026 | $ 0.00693 | $ 0.00704 | $ 0.00674 | 0.0100% | $ 6.41 million | $ 5.54 million |
| May 21, 2026 | $ 0.0068 | $ 0.00688 | $ 0.00693 | -0.0014% | $ 3.62 million | $ 5.6 million |
Previous Next