PIXEL Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00565
-0.01%
$ 4.36 million $ 6.48 million
Today, at 7 AM $ 0.00563
-0.30%
$ 4.34 million $ 6.45 million
Today, at 6 AM $ 0.00565
-0.18%
$ 4.35 million $ 6.39 million
Today, at 5 AM $ 0.00566
+0.26%
$ 4.36 million $ 6.34 million
Today, at 4 AM $ 0.00564
-0.07%
$ 4.35 million $ 6.23 million
Today, at 3 AM $ 0.00565
+0.51%
$ 4.35 million $ 6.12 million
Today, at 2 AM $ 0.00562
-0.16%
$ 4.33 million $ 6.15 million
Today, at 1 AM $ 0.00563
+0.24%
$ 4.34 million $ 6.08 million
Today, at 12 AM $ 0.00561
-0.09%
$ 4.33 million $ 6.02 million
Yesterday, at 11 PM $ 0.00562
+0.33%
$ 4.33 million $ 5.93 million
Yesterday, at 10 PM $ 0.0056
-0.33%
$ 4.32 million $ 5.79 million
Yesterday, at 9 PM $ 0.00562
+2.69%
$ 4.33 million $ 5.49 million
Yesterday, at 8 PM $ 0.00547
+0.51%
$ 4.22 million $ 5.2 million
Yesterday, at 7 PM $ 0.00544
-0.11%
$ 4.2 million $ 5.13 million
Yesterday, at 6 PM $ 0.00545
+0.51%
$ 4.2 million $ 5.12 million
Yesterday, at 5 PM $ 0.00542
-0.76%
$ 4.18 million $ 5.07 million
Yesterday, at 4 PM $ 0.00546
+0.56%
$ 4.21 million $ 5.04 million
Yesterday, at 3 PM $ 0.00543
+0.23%
$ 4.19 million $ 5.21 million
Yesterday, at 2 PM $ 0.00542
-0.96%
$ 4.18 million $ 5.22 million
Yesterday, at 1 PM $ 0.00547
+0.34%
$ 4.22 million $ 5.04 million
Yesterday, at 12 PM $ 0.00546
-0.20%
$ 4.21 million $ 5.04 million
Yesterday, at 11 AM $ 0.00547
+0.06%
$ 4.21 million $ 5.1 million
Yesterday, at 10 AM $ 0.00546
-0.61%
$ 4.21 million $ 5.16 million
Yesterday, at 9 AM $ 0.0055
+0.54%
$ 4.24 million $ 5.22 million
Yesterday, at 8 AM $ 0.00547
+0.01%
$ 4.22 million $ 5.26 million
Yesterday, at 7 AM $ 0.00547
-0.25%
$ 4.22 million $ 5.28 million
Yesterday, at 6 AM $ 0.00548
-0.46%
$ 4.23 million $ 5.49 million
Yesterday, at 5 AM $ 0.00551
+0.50%
$ 4.25 million $ 5.55 million
Yesterday, at 4 AM $ 0.00548
-0.95%
$ 4.22 million $ 5.62 million
Yesterday, at 3 AM $ 0.00553
+0.39%
$ 4.26 million $ 5.65 million
Yesterday, at 2 AM $ 0.00551
-0.44%
$ 4.25 million $ 5.63 million
Yesterday, at 1 AM $ 0.00553
+0.81%
$ 4.27 million $ 5.67 million
Yesterday, at 12 AM $ 0.00549
-0.26%
$ 4.23 million $ 5.7 million
Jun 13, 11 PM $ 0.0055
-0.10%
$ 4.24 million $ 5.76 million
Jun 13, 10 PM $ 0.00551
-0.56%
$ 4.25 million $ 5.8 million
Jun 13, 9 PM $ 0.00554
+0.69%
$ 4.27 million $ 5.8 million
Jun 13, 8 PM $ 0.0055
-0.47%
$ 4.24 million $ 5.8 million
Jun 13, 7 PM $ 0.00553
+0.52%
$ 4.26 million $ 5.81 million
Jun 13, 6 PM $ 0.0055
-0.19%
$ 4.24 million $ 5.83 million
Jun 13, 5 PM $ 0.00551
-0.34%
$ 4.25 million $ 5.89 million
Jun 13, 4 PM $ 0.00553
-0.58%
$ 4.26 million $ 5.98 million
Jun 13, 3 PM $ 0.00556
+1.16%
$ 4.29 million $ 6.01 million
Jun 13, 2 PM $ 0.0055
+0.30%
$ 4.24 million $ 6.09 million
Jun 13, 1 PM $ 0.00548
-0.38%
$ 4.23 million $ 6.38 million
Jun 13, 12 PM $ 0.0055
-0.12%
$ 4.24 million $ 6.55 million
Jun 13, 11 AM $ 0.00551
+0.70%
$ 4.25 million $ 6.5 million
Jun 13, 10 AM $ 0.00547
-0.66%
$ 4.22 million $ 6.47 million
Jun 13, 9 AM $ 0.00551
+0.33%
$ 4.25 million $ 6.5 million
Jun 13, 8 AM $ 0.00549
-0.44%
$ 4.23 million $ 6.46 million
Jun 13, 7 AM $ 0.00551
+0.83%
$ 4.25 million $ 6.67 million
Download