Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $1,756.22
+2.98%
$35.12 million $107,730
Sep 11, 12 PM $1,699.61
-0.02%
$33.99 million $85,726
Sep 11, 11 AM $1,701.81
-0.48%
$34.03 million $96,997
Sep 11, 10 AM $1,704.51
+0.09%
$34.09 million $146,426
Sep 11, 9 AM $1,702.94
+0.01%
$34.06 million $149,458
Sep 11, 8 AM $1,706.95
-1.09%
$34.14 million $149,485
Sep 11, 7 AM $1,731.78
+0.00%
$34.63 million $150,135
Sep 11, 6 AM $1,707.67
-1.56%
$34.15 million $150,128
Sep 11, 5 AM $1,727.98
+0.16%
$34.56 million $149,193
Sep 11, 4 AM $1,725.37
+1.04%
$34.51 million $147,096
Sep 11, 3 AM $1,705.02
-0.09%
$34.1 million $146,105
Sep 11, 2 AM $1,706.49
-1.09%
$34.13 million $146,134
Sep 11, 1 AM $1,717.76
+0.67%
$34.35 million $168,020
Sep 11, 12 AM $1,703.97
-0.02%
$34.08 million $112,785
Sep 10, 11 PM $1,704.3
+0.93%
$34.08 million $119,239
Sep 10, 10 PM $1,725.09
+0.26%
$34.5 million $123,038
Sep 10, 9 PM $1,720.68
+0.00%
$34.41 million $181,921
Sep 10, 8 PM $1,716.26
+0.00%
$34.32 million $184,288
Sep 10, 6 PM $1,715.08
-0.32%
$34.3 million $184,277
Sep 10, 5 PM $1,724.04
+0.75%
$34.48 million $184,498
Sep 10, 4 PM $1,699.67
+0.00%
$33.99 million $182,997
Sep 10, 3 PM $1,699.72
-0.95%
$33.99 million $183,143
Sep 10, 2 PM $1,716.06
+0.89%
$34.32 million $104,642
Sep 10, 1 PM $1,698.36
-0.23%
$33.97 million $103,991
Sep 10, 12 PM $1,700.78
-1.12%
$34.01 million $101,694
Sep 10, 11 AM $1,714.21
+0.06%
$34.28 million $104,479
Sep 10, 10 AM $1,713.89
-1.07%
$34.28 million $104,890
Sep 10, 8 AM $1,731.28
+1.15%
$34.62 million $59,152
Sep 10, 7 AM $1,711.58
-1.44%
$34.23 million $60,144
Sep 10, 5 AM $1,716.01
-0.89%
$34.32 million $60,290
Sep 10, 4 AM $1,732.15
-0.01%
$34.64 million $60,054
Sep 10, 3 AM $1,733.49
+0.22%
$34.67 million $62,362
Sep 10, 2 AM $1,729.65
+0.82%
$34.59 million $64,880
Sep 10, 1 AM $1,715.53
-0.20%
$34.31 million $39,633
Sep 10, 12 AM $1,719.23
-0.84%
$34.38 million $36,943
Sep 9, 11 PM $1,716.75
+0.00%
$34.33 million $38,059
Sep 9, 10 PM $1,714.33
-0.51%
$34.28 million $37,534
Sep 9, 9 PM $1,722.55
-1.06%
$34.45 million $30,122
Sep 9, 8 PM $1,741.11
-0.12%
$34.82 million $30,974
Sep 9, 7 PM $1,747.82
+0.06%
$34.95 million $27,999
Sep 9, 6 PM $1,746.86
+0.04%
$34.94 million $27,487
Sep 9, 5 PM $1,746.32
+0.01%
$34.92 million $26,305
Sep 9, 4 PM $1,741.93
+0.37%
$34.84 million $26,342
Sep 9, 3 PM $1,739.16
-1.17%
$34.78 million $16,293
Sep 9, 2 PM $1,753.96
-0.05%
$35.08 million $15,730
Sep 9, 1 PM $1,754.9
-0.06%
$35.1 million $15,725
Sep 9, 12 PM $1,755.43
+0.45%
$35.11 million $23,936
Sep 9, 11 AM $1,744.98
+0.20%
$34.9 million $22,720
Sep 9, 10 AM $1,752.28
-0.28%
$35.04 million $26,147
Sep 9, 9 AM $1,757.36
-0.47%
$35.15 million $25,491