Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 AM $1,742.95
+0.52%
$34.86 million $11,982
Sep 14, 6 AM $1,735.11
+0.00%
$34.7 million $11,475
Sep 14, 4 AM $1,743.41
+0.55%
$34.87 million $11,547
Sep 14, 3 AM $1,742.42
-2.53%
$34.85 million $10,972
Sep 14, 2 AM $1,752.9
+1.17%
$35.06 million $10,261
Sep 14, 1 AM $1,739.8
-0.01%
$34.79 million $8,802
Sep 14, 12 AM $1,737.51
+0.31%
$34.75 million $7,860
Sep 13, 10 PM $1,741.33
+0.53%
$34.82 million $7,725
Sep 13, 9 PM $1,732.64
+0.09%
$34.65 million $6,891
Sep 13, 8 PM $1,730.07
-0.18%
$34.6 million $5,923
Sep 13, 7 PM $1,732.58
+0.34%
$34.65 million $6,693
Sep 13, 6 PM $1,732.95
+0.00%
$34.66 million $11,109
Sep 13, 3 PM $1,716.92
+0.00%
$34.34 million $11,159
Sep 13, 2 PM $1,723.75
+1.01%
$34.47 million $11,139
Sep 13, 1 PM $1,728.81
-0.26%
$34.57 million $12,547
Sep 13, 12 PM $1,718.44
-0.03%
$34.37 million $11,607
Sep 13, 11 AM $1,724.34
-0.06%
$34.49 million $7,758
Sep 13, 10 AM $1,719.62
-0.24%
$34.39 million $7,556
Sep 13, 9 AM $1,724.82
-0.01%
$34.49 million $6,475
Sep 13, 8 AM $1,729.89
+0.00%
$34.6 million $6,404
Sep 13, 7 AM $1,730.19
-0.31%
$34.6 million $6,052
Sep 13, 3 AM $1,735.51
-0.02%
$34.71 million $3,317
Sep 12, 6 PM $1,730.36
+0.49%
$34.61 million $18,146
Sep 12, 4 PM $1,755.31
-0.27%
$35.1 million $16,761
Sep 12, 3 PM $1,757.51
-0.72%
$35.15 million $18,825
Sep 12, 2 PM $1,753.79
+0.00%
$35.07 million $40,907
Sep 12, 1 PM $1,734.11
-0.65%
$34.68 million $40,281
Sep 12, 12 PM $1,745.46
+0.97%
$34.91 million $40,036
Sep 12, 10 AM $1,736.83
+0.41%
$34.73 million $37,137
Sep 12, 9 AM $1,718.56
-1.16%
$34.37 million $36,802
Sep 12, 8 AM $1,738.61
-0.02%
$34.77 million $38,087
Sep 12, 7 AM $1,740.13
+1.57%
$34.8 million $40,405
Sep 12, 6 AM $1,700.14
+0.00%
$34 million $38,706
Sep 12, 5 AM $1,714.49
-0.45%
$34.29 million $38,766
Sep 12, 4 AM $1,722.08
-0.60%
$34.44 million $38,524
Sep 12, 3 AM $1,721.99
+0.10%
$34.44 million $38,138
Sep 12, 2 AM $1,720.08
-0.49%
$34.4 million $37,421
Sep 12, 1 AM $1,717.86
+0.67%
$34.36 million $42,168
Sep 12, 12 AM $1,713.65
+0.17%
$34.27 million $40,755
Sep 11, 11 PM $1,710.82
+1.34%
$34.21 million $40,515
Sep 11, 10 PM $1,711.19
+0.06%
$34.22 million $39,557
Sep 11, 9 PM $1,686.18
-2.11%
$33.72 million $39,023
Sep 11, 8 PM $1,722.48
-0.37%
$34.45 million $39,498
Sep 11, 7 PM $1,710.13
-0.11%
$34.2 million $40,398
Sep 11, 6 PM $1,712.49
+0.68%
$34.25 million $40,147
Sep 11, 5 PM $1,692.6
-1.37%
$33.85 million $39,946
Sep 11, 4 PM $1,717.99
-0.76%
$34.36 million $39,205
Sep 11, 3 PM $1,731.12
+0.30%
$34.62 million $38,812
Sep 11, 2 PM $1,730.93
-1.39%
$34.62 million $113,026
Sep 11, 1 PM $1,756.22
+2.98%
$35.12 million $107,730