YFSX Historical Data

YFSX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 644.84
+23.35%
$ 12.9 million $ 8,976
Jul 26, 6 AM $ 924.66
+0.04%
$ 18.49 million $ 5,594
Jul 26, 5 AM $ 925.47
+0.00%
$ 18.51 million $ 5,500
Jul 26, 3 AM $ 936.1
+0.00%
$ 18.72 million $ 5,178
Jul 26, 2 AM $ 934.57
+0.00%
$ 18.69 million $ 5,188
Jul 26, 1 AM $ 934.57
+0.00%
$ 18.69 million $ 5,041
Jul 25, 7 PM $ 937
-0.11%
$ 18.74 million $ 9,467
Jul 25, 6 PM $ 935.98
+0.16%
$ 18.72 million $ 9,478
Jul 25, 5 PM $ 936.59
+1.71%
$ 18.73 million $ 9,484
Jul 25, 4 PM $ 938.25
-0.09%
$ 18.76 million $ 922
Jul 25, 3 PM $ 938.97
-0.40%
$ 18.78 million $ 10,865
Jul 25, 2 PM $ 934.3
+0.00%
$ 18.69 million $ 11,275
Jul 25, 1 PM $ 933.99
+0.00%
$ 18.68 million $ 10,920
Jul 25, 12 PM $ 933.45
+0.00%
$ 18.67 million $ 10,899
Jul 25, 11 AM $ 933.41
-0.17%
$ 18.67 million $ 10,050
Jul 25, 9 AM $ 934.61
-0.07%
$ 18.69 million $ 8,946
Jul 25, 8 AM $ 935.85
+0.23%
$ 18.72 million $ 17,650
Jul 25, 5 AM $ 936.31
-1.74%
$ 18.73 million $ 18,801
Jul 25, 2 AM $ 936.18
-0.01%
$ 18.72 million $ 24,586
Jul 25, 1 AM $ 936.21
-0.05%
$ 18.72 million $ 25,319
Jul 25, 12 AM $ 935.35
+0.00%
$ 18.71 million $ 3,784
Jul 24, 11 PM $ 935.27
+0.00%
$ 18.7 million $ 26,136
Jul 24, 10 PM $ 935.23
+0.00%
$ 18.7 million $ 26,138
Jul 24, 7 PM $ 935.91
+0.39%
$ 18.72 million $ 30,167
Jul 24, 6 PM $ 936.3
+0.00%
$ 18.73 million $ 30,001
Jul 24, 5 PM $ 936.22
+0.16%
$ 18.72 million $ 29,964
Jul 24, 4 PM $ 936.25
+0.14%
$ 18.72 million $ 26,616
Jul 24, 3 PM $ 930.46
-0.48%
$ 18.61 million $ 24,206
Jul 24, 2 PM $ 934.84
-0.02%
$ 18.7 million $ 25,536
Jul 24, 1 PM $ 934.99
-0.20%
$ 18.7 million $ 25,341
Jul 24, 12 PM $ 936.81
+0.09%
$ 18.74 million $ 25,340
Jul 24, 11 AM $ 936.02
+0.00%
$ 18.72 million $ 25,208
Jul 24, 10 AM $ 936.92
-0.01%
$ 18.74 million $ 26,276
Jul 24, 9 AM $ 936.96
-0.40%
$ 18.74 million $ 26,140
Jul 24, 8 AM $ 937.43
-0.17%
$ 18.75 million $ 25,497
Jul 24, 7 AM $ 939.27
-0.14%
$ 18.78 million $ 26,223
Jul 24, 6 AM $ 950.41
-1.01%
$ 19.01 million $ 14,819
Jul 24, 5 AM $ 950.94
+0.14%
$ 19.02 million $ 15,655
Jul 24, 4 AM $ 948.36
+0.07%
$ 18.97 million $ 12,999
Jul 24, 3 AM $ 947.57
+0.12%
$ 18.95 million $ 15,140
Jul 24, 2 AM $ 946.77
-0.59%
$ 18.93 million $ 16,121
Jul 24, 1 AM $ 952.44
-0.13%
$ 19.05 million $ 12,205
Jul 24, 12 AM $ 951.4
-0.90%
$ 19.03 million $ 2,920
Jul 23, 11 PM $ 955.11
+0.19%
$ 19.1 million $ 2,572
Jul 23, 9 PM $ 950.36
-0.91%
$ 19.01 million $ 9,502
Jul 23, 8 PM $ 959.84
+0.00%
$ 19.2 million $ 9,422
Jul 23, 7 PM $ 950.37
-0.86%
$ 19.01 million $ 9,453
Jul 23, 3 PM $ 955.95
-1.37%
$ 19.12 million $ 7,933
Jul 23, 1 PM $ 981.15
+0.00%
$ 19.62 million $ 279
Jul 23, 12 PM $ 0
--%
$ -- $ 12,578