Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $659.75
+3.58%
$13.19 million $161,163
Dec 2, 2025 $638.08
+1.30%
$12.76 million $113,014
Dec 1, 2025 $617.55
-5.46%
$12.35 million $81,200
Nov 30, 2025 $643.04
-0.37%
$-- $36,126
Nov 29, 2025 $636.22
-2.77%
$12.72 million $14,084
Nov 28, 2025 $651.18
-2.94%
$13.02 million $19,203
Nov 27, 2025 $656.39
-0.43%
$-- $36,018
Nov 26, 2025 $654.73
+1.62%
$13.09 million $36,417
Nov 25, 2025 $650.37
+0.77%
$12.88 million $1,425
Nov 24, 2025 $644.73
+1.74%
$12.89 million $92,358
Nov 23, 2025 $631.86
-0.70%
$12.64 million $60,268
Nov 22, 2025 $632.58
+0.81%
$12.74 million $70,699
Nov 21, 2025 $627.36
-3.54%
$12.55 million $84,272
Nov 20, 2025 $647.47
-2.41%
$12.95 million $40,878
Nov 19, 2025 $659.04
-3.01%
$13.18 million $21,027
Nov 18, 2025 $679.53
+1.24%
$13.79 million $35,144
Nov 17, 2025 $665.29
-1.86%
$13.31 million $74,822
Nov 16, 2025 $676.74
-2.58%
$13.56 million $57,075
Nov 15, 2025 $681.9
-0.22%
$13.85 million $47,279
Nov 14, 2025 $685.56
-1.27%
$13.71 million $22,954
Nov 13, 2025 $690.32
-2.32%
$13.81 million $68,499
Nov 12, 2025 $710.57
+0.25%
$-- $44,452
Nov 11, 2025 $708.95
-2.69%
$14.18 million $81,932
Nov 10, 2025 $721.51
+1.56%
$14.43 million $38,799
Nov 9, 2025 $713.98
+0.31%
$14.28 million $50,636
Nov 8, 2025 $711.79
+1.97%
$14.24 million $12,857
Nov 7, 2025 $696.92
+2.27%
$13.94 million $622,279
Nov 6, 2025 $684.57
+0.87%
$13.69 million $562,544
Nov 5, 2025 $678.45
+3.70%
$13.57 million $620,523
Nov 4, 2025 $656.46
-4.27%
$13.13 million $534,568
Nov 3, 2025 $685.31
-4.36%
$13.71 million $481,968
Nov 2, 2025 $717.91
+0.40%
$14.36 million $539,304
Nov 1, 2025 $728.35
+3.66%
$14.57 million $1.03 million
Oct 31, 2025 $699.95
-4.62%
$14 million $987,939
Oct 30, 2025 $717.89
-5.94%
$14.71 million $703,278
Oct 29, 2025 $741.26
-10.58%
$14.82 million $230,240
Oct 28, 2025 $825.38
-3.03%
$16.51 million $301,826
Oct 27, 2025 $829.26
-0.45%
$-- $293,043
Oct 26, 2025 $835.41
+0.93%
$16.71 million $318,896
Oct 25, 2025 $847.22
+2.55%
$16.94 million $226,325
Oct 24, 2025 $826.48
+0.82%
$16.52 million $498,699
Oct 23, 2025 $798.57
-0.08%
$16.4 million $450,042
Oct 22, 2025 $796.78
+2.03%
$15.93 million $298,449
Oct 21, 2025 $797.68
-1.69%
$15.61 million $250,276
Oct 20, 2025 $781.49
-4.33%
$15.63 million $218,006
Oct 19, 2025 $816.83
+1.41%
$16.34 million $906,517
Oct 18, 2025 $804.56
+3.59%
$-- $982,571
Oct 17, 2025 $773.22
-5.55%
$15.46 million $797,587
Oct 16, 2025 $819.35
-2.61%
$16.39 million $762,684
Oct 15, 2025 $837.55
-0.16%
$16.75 million $577,999