YFSX Historical Data

YFSX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 854.12
+1.23%
$ 17.08 million $ 21,398
Aug 17, 2025 $ 844.68
-0.35%
$ 16.89 million $ 19,743
Aug 16, 2025 $ 847.02
+1.40%
$ 16.94 million $ 6,379
Aug 15, 2025 $ 836.06
-3.91%
$ 16.72 million $ 26,064
Aug 14, 2025 $ 869.33
+1.10%
$ 17.39 million $ 30,246
Aug 13, 2025 $ 859.79
-1.57%
$ 17.19 million $ 21,416
Aug 12, 2025 $ 883.53
+3.41%
$ 17.67 million $ 13,396
Aug 11, 2025 $ 851.86
-0.01%
$ 17.04 million $ 35,205
Aug 10, 2025 $ 852.89
+1.67%
$ 17.06 million $ 23,356
Aug 9, 2025 $ 843.97
-0.92%
$ 16.88 million $ 29,179
Aug 8, 2025 $ 851.9
-1.64%
$ 17.04 million $ 24,447
Aug 7, 2025 $ 866.41
+1.05%
$ 17.33 million $ 33,424
Aug 6, 2025 $ 857.93
+2.30%
$ 17.16 million $ 17,628
Aug 5, 2025 $ 835.51
-0.30%
$ 16.71 million $ 17,548
Aug 4, 2025 $ 838.02
+1.02%
$ 16.77 million $ 23,329
Aug 3, 2025 $ 828.38
-89.56%
$ 16.58 million $ 29,013
Aug 2, 2025 $ 10,606.09
+1,122.49%
$ 122.02 million $ 33,377
Aug 1, 2025 $ 1,721.24
+103.71%
$ 18.6 million $ 78,752
Jul 31, 2025 $ 846.15
+0.07%
$ 16.92 million $ 38,457
Jul 30, 2025 $ 845.77
+1.02%
$ 16.91 million $ 40,686
Jul 29, 2025 $ 835.16
-2.60%
$ 16.7 million $ 8,413
Jul 28, 2025 $ 853.03
-3.21%
$ 17.06 million $ 40,073
Jul 27, 2025 $ 884.6
+1.92%
$ 17.69 million $ 57,232
Jul 26, 2025 $ 868.84
+1.33%
$ 17.38 million $ 14,578
Jul 25, 2025 $ 855.82
+0.13%
$ 17.12 million $ 16,791
Jul 24, 2025 $ 855.09
+1.71%
$ 17.1 million $ 32,959
Jul 23, 2025 $ 842.08
-4.81%
$ 16.84 million $ 19,822
Jul 22, 2025 $ 881.28
+2.12%
$ 17.62 million $ 12,296
Jul 21, 2025 $ 862.98
-1.24%
$ 17.26 million $ 81,795
Jul 20, 2025 $ 875
+2.08%
$ 17.5 million $ 19,246
Jul 19, 2025 $ 856.91
+0.21%
$ 17.14 million $ 7,382
Jul 18, 2025 $ 854.5
-1.06%
$ 17.09 million $ 30,930
Jul 17, 2025 $ 861.13
+0.05%
$ 17.22 million $ 7,588
Jul 16, 2025 $ 861.56
+1.94%
$ 17.23 million $ 16,779
Jul 15, 2025 $ 845.35
+0.21%
$ 16.91 million $ 15,577
Jul 14, 2025 $ 843.67
+0.16%
$ 16.87 million $ 16,799
Jul 13, 2025 $ 842.28
+0.86%
$ 16.84 million $ 15,308
Jul 12, 2025 $ 833.74
-1.31%
$ 16.67 million $ 5,636
Jul 11, 2025 $ 844.99
+2.20%
$ 16.9 million $ 1,692
Jul 10, 2025 $ 827.05
+0.49%
$ 16.57 million $ 37,073
Jul 9, 2025 $ 822.83
+1.48%
$ 16.46 million $ 16,386
Jul 8, 2025 $ 810.99
-0.41%
$ 16.22 million $ 12,633
Jul 7, 2025 $ 814.59
-1.19%
$ 16.29 million $ 5,405
May 28, 2025 $ 766.77
-0.38%
$ -- $ 3,825
May 27, 2025 $ 769.67
+2.93%
$ 15.39 million $ 4,310
May 26, 2025 $ 745.66
+0.65%
$ 14.91 million $ 3,035
May 25, 2025 $ 741.41
+2.10%
$ 14.83 million $ 6,862
May 24, 2025 $ 727.35
+5.74%
$ 14.55 million $ 4,654
May 23, 2025 $ 688.54
-2.90%
$ 13.77 million $ 17,637
May 22, 2025 $ 708.46
+2.41%
$ 14.17 million $ 2,799