Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $1,802.2
-1.20%
$36.04 million $73,307
Sep 18, 9 PM $1,825.79
-0.51%
$36.51 million $73,824
Sep 18, 8 PM $1,835.32
+0.02%
$36.7 million $72,509
Sep 18, 7 PM $1,835.65
+0.97%
$36.71 million $71,821
Sep 18, 6 PM $1,819.36
-0.01%
$36.39 million $68,872
Sep 18, 5 PM $1,820.02
-0.46%
$36.4 million $68,726
Sep 18, 4 PM $1,833.51
+1.48%
$36.67 million $64,703
Sep 18, 3 PM $1,806.69
+0.43%
$36.13 million $61,708
Sep 18, 2 PM $1,800.95
+0.39%
$36.02 million $83,315
Sep 18, 1 PM $1,793.99
+0.50%
$35.88 million $93,299
Sep 18, 12 PM $1,784.53
+0.50%
$35.69 million $89,423
Sep 18, 11 AM $1,775.29
-0.92%
$35.5 million $90,076
Sep 18, 10 AM $1,818.86
-0.23%
$36.38 million $87,060
Sep 18, 9 AM $1,823.3
+0.03%
$36.46 million $87,359
Sep 18, 8 AM $1,807.93
+0.49%
$36.16 million $88,233
Sep 18, 7 AM $1,800.45
+0.79%
$36.01 million $90,500
Sep 18, 6 AM $1,786.3
-0.11%
$35.72 million $88,980
Sep 18, 5 AM $1,788.45
-0.20%
$35.77 million $87,313
Sep 18, 4 AM $1,790.67
-0.62%
$35.81 million $96,126
Sep 18, 3 AM $1,802.06
+1.22%
$36.04 million $96,563
Sep 18, 2 AM $1,769.57
-0.56%
$35.39 million $73,352
Sep 18, 1 AM $1,778.55
+0.29%
$35.57 million $73,190
Sep 18, 12 AM $1,773.13
-1.66%
$35.46 million $77,915
Sep 17, 11 PM $1,800.42
+1.03%
$36.01 million $77,566
Sep 17, 10 PM $1,767.96
-0.09%
$35.36 million $81,690
Sep 17, 9 PM $1,769.47
-1.95%
$35.39 million $80,349
Sep 17, 8 PM $1,804.19
+0.35%
$36.08 million $79,290
Sep 17, 7 PM $1,755.85
+0.21%
$35.12 million $78,457
Sep 17, 6 PM $1,752.2
-0.77%
$35.04 million $78,248
Sep 17, 5 PM $1,762.89
-0.06%
$35.26 million $75,822
Sep 17, 4 PM $1,763.73
-2.04%
$35.27 million $67,291
Sep 17, 3 PM $1,744.71
+0.00%
$34.89 million $52,594
Sep 17, 2 PM $1,760.56
+0.54%
$35.21 million $53,774
Sep 17, 1 PM $1,750.96
+0.23%
$35.02 million $42,683
Sep 17, 12 PM $1,734.76
+0.23%
$34.69 million $47,929
Sep 17, 11 AM $1,757.67
+0.00%
$35.15 million $39,350
Sep 17, 10 AM $1,725.13
-0.76%
$34.5 million $39,033
Sep 17, 9 AM $1,738.18
+0.54%
$34.76 million $37,224
Sep 17, 8 AM $1,730.57
-0.19%
$34.61 million $30,383
Sep 17, 7 AM $1,730.85
+0.00%
$34.62 million $24,932
Sep 17, 6 AM $1,736.74
+1.52%
$34.73 million $24,822
Sep 17, 5 AM $1,735.4
-0.22%
$34.71 million $32,938
Sep 17, 4 AM $1,742.96
+0.51%
$34.86 million $28,634
Sep 17, 3 AM $1,735.23
+0.00%
$34.7 million $27,901
Sep 17, 2 AM $1,749.51
+0.07%
$34.99 million $25,738
Sep 17, 1 AM $1,748.57
+0.85%
$34.97 million $26,359
Sep 17, 12 AM $1,735.12
-0.43%
$34.7 million $20,338
Sep 16, 11 PM $1,743.27
-0.03%
$34.86 million $15,566
Sep 16, 10 PM $1,753.58
+0.00%
$35.07 million $18,593
Sep 16, 8 PM $1,754.16
+0.12%
$35.08 million $18,569