YFSX Historical Data

YFSX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 958.33
+0.00%
$ 19.17 million $ 17,794
Jul 28, 7 PM $ 967.1
+0.00%
$ 19.34 million $ 21,485
Jul 28, 6 PM $ 964.72
+0.00%
$ 19.29 million $ 21,490
Jul 28, 4 PM $ 972.42
+0.24%
$ 19.45 million $ 20,489
Jul 28, 3 PM $ 969.72
-0.01%
$ 19.39 million $ 26,826
Jul 28, 2 PM $ 971.98
-1.41%
$ 19.44 million $ 26,320
Jul 28, 12 PM $ 2.16
-0.01%
$ 43,102 $ 156
Jul 28, 11 AM $ 2.16
-29.59%
$ 43,115 $ 156
Jul 28, 10 AM $ 3.66
-6.30%
$ 73,217 $ 264
Jul 28, 9 AM $ 3.99
-24.92%
$ 79,882 $ 288
Jul 28, 8 AM $ 6.51
+0.08%
$ 130,202 $ 467
Jul 28, 7 AM $ 7.07
-8.03%
$ 141,357 $ 507
Jul 28, 6 AM $ 36.94
+0.00%
$ 738,847 $ 2,647
Jul 28, 5 AM $ 37.05
-41.15%
$ 741,027 $ 9,753
Jul 28, 4 AM $ 951.61
-0.03%
$ 19.03 million $ 30,125
Jul 28, 3 AM $ 951.36
+0.95%
$ 19.03 million $ 30,075
Jul 28, 2 AM $ 962.68
-0.10%
$ 19.25 million $ 27,600
Jul 28, 1 AM $ 963.54
+0.47%
$ 19.27 million $ 26,837
Jul 28, 12 AM $ 965.56
-0.03%
$ 19.31 million $ 25,173
Jul 27, 11 PM $ 940.11
+0.10%
$ 18.8 million $ 29,343
Jul 27, 10 PM $ 937.41
-1.31%
$ 18.75 million $ 29,078
Jul 27, 9 PM $ 950.77
-0.36%
$ 19.01 million $ 31,508
Jul 27, 8 PM $ 968.28
-0.01%
$ 19.36 million $ 31,289
Jul 27, 7 PM $ 967.8
+0.00%
$ 19.36 million $ 31,188
Jul 27, 6 PM $ 955.73
+0.00%
$ 19.11 million $ 30,604
Jul 27, 5 PM $ 967.24
-0.02%
$ 19.34 million $ 29,430
Jul 27, 4 PM $ 967.4
+2.04%
$ 19.35 million $ 28,998
Jul 27, 3 PM $ 941.5
+0.00%
$ 18.83 million $ 6,255
Jul 27, 1 PM $ 233.34
-2.40%
$ 4.67 million $ 6,036
Jul 27, 12 PM $ 238.56
+2.45%
$ 4.77 million $ 1,402
Jul 27, 11 AM $ 236.2
-0.41%
$ 4.72 million $ 8
Jul 27, 9 AM $ 261.87
+0.00%
$ 5.24 million $ 9
Jul 27, 8 AM $ 237.42
-1.63%
$ 4.75 million $ 347
Jul 27, 7 AM $ 255.16
-2.57%
$ 5.1 million $ 347
Jul 27, 6 AM $ 945.87
+0.11%
$ 18.92 million $ 15,721
Jul 27, 5 AM $ 944.41
-3.06%
$ 18.89 million $ 14,667
Jul 27, 3 AM $ 942.65
-0.10%
$ 18.85 million $ 13,477
Jul 27, 2 AM $ 940.2
+0.39%
$ 18.8 million $ 11,935
Jul 27, 1 AM $ 936.32
+0.00%
$ 18.73 million $ 11,891
Jul 27, 12 AM $ 941.35
+0.00%
$ 18.83 million $ 11,939
Jul 26, 11 PM $ 943.75
-0.44%
$ 18.87 million $ 8,133
Jul 26, 10 PM $ 947.12
+0.82%
$ 18.94 million $ 6,495
Jul 26, 9 PM $ 939.34
+0.00%
$ 18.79 million $ 6,608
Jul 26, 4 PM $ 951.1
+0.16%
$ 19.02 million $ 6,573
Jul 26, 3 PM $ 949.33
+0.23%
$ 18.99 million $ 5,511
Jul 26, 12 PM $ 946.99
+0.46%
$ 18.94 million $ 8,376
Jul 26, 11 AM $ 941.16
-2.73%
$ 18.82 million $ 6,615
Jul 26, 9 AM $ 796.82
-14.51%
$ 15.94 million $ 8,038
Jul 26, 8 AM $ 936.01
+44.95%
$ 18.72 million $ 7,087
Jul 26, 7 AM $ 644.84
+23.35%
$ 12.9 million $ 8,976