YFSX Historical Data

YFSX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 1,244
-3.92%
$ 24.88 million $ 328,017
Jul 31, 3 PM $ 1,294.4
+0.29%
$ 25.89 million $ 433,608
Jul 31, 2 PM $ 1,290.31
+0.19%
$ 25.8 million $ 1.52 million
Jul 31, 1 PM $ 1,302.48
-0.13%
$ 26.05 million $ 1.18 million
Jul 31, 12 PM $ 1,256.54
+1.32%
$ 25.13 million $ 50,095
Jul 31, 10 AM $ 0.0000105
-79.41%
$ -- $ 0
Jul 31, 9 AM $ 0.0000544
+0.00%
$ 1 $ 0
Jul 31, 8 AM $ 0.0000547
+0.34%
$ 1 $ 0
Jul 31, 7 AM $ 1,270.29
+0.00%
$ 25.4 million $ 398,314
Jul 31, 6 AM $ 1,261.52
-0.49%
$ 25.23 million $ 406,588
Jul 31, 5 AM $ 1,270.32
+1.12%
$ 25.41 million $ 53,317
Jul 31, 4 AM $ 1,256.69
+0.00%
$ 25.13 million $ 45,001
Jul 31, 3 AM $ 1,259.65
+0.01%
$ 25.19 million $ 398,813
Jul 31, 2 AM $ 1,259.64
+0.49%
$ 25.19 million $ 380,658
Jul 31, 1 AM $ 1,275.92
+0.28%
$ 25.52 million $ 64,394
Jul 30, 11 PM $ 0.000162
+0.00%
$ 3 $ 0
Jul 30, 10 PM $ 0.00018
+0.00%
$ 4 $ 16,943
Jul 30, 9 PM $ 0.000193
+0.00%
$ 4 $ 1.51 million
Jul 30, 5 PM $ 1,251.13
+0.85%
$ 25.02 million $ 1.53 million
Jul 30, 4 PM $ 1,275.6
+0.26%
$ 25.51 million $ 1.53 million
Jul 30, 3 PM $ 1,267.63
+8.83%
$ 25.35 million $ 1.52 million
Jul 30, 2 PM $ 1,165.23
+17.27%
$ 23.3 million $ 517,908
Jul 30, 1 PM $ 993.24
+0.16%
$ 19.86 million $ 14,313
Jul 30, 12 PM $ 990.22
+0.60%
$ 19.8 million $ 11,390
Jul 30, 11 AM $ 0.000353
-5.14%
$ 7 $ 0
Jul 30, 10 AM $ 0.000398
-13.53%
$ 8 $ 0.001
Jul 30, 9 AM $ 0.000453
-26.06%
$ 9 $ 0
Jul 30, 7 AM $ 0.000771
+0.00%
$ 15 $ 0.0001
Jul 30, 6 AM $ 0.00143
-11.34%
$ 29 $ 0
Jul 30, 4 AM $ 981.72
+0.05%
$ 19.63 million $ 8,405
Jul 30, 3 AM $ 981.19
+0.00%
$ 19.62 million $ 8,236
Jul 30, 2 AM $ 0.0103
+0.00%
$ 207 $ 0
Jul 29, 9 PM $ 0.0427
+0.00%
$ 854 $ 0
Jul 29, 7 PM $ 0.0437
+0.00%
$ 875 $ 1,117
Jul 29, 6 PM $ 0.0439
+0.00%
$ 878 $ 1,117
Jul 29, 4 PM $ 0.0804
+0.00%
$ 1,607 $ 16,590
Jul 29, 1 PM $ 1,002.99
-0.85%
$ 20.06 million $ 16,591
Jul 29, 11 AM $ 991.87
+0.83%
$ 19.84 million $ 17,234
Jul 29, 10 AM $ 983.57
-0.87%
$ 19.67 million $ 16,382
Jul 29, 9 AM $ 992.32
+2.91%
$ 19.85 million $ 1,735
Jul 29, 8 AM $ 0.238
+0.00%
$ 4,763 $ 1
Jul 29, 7 AM $ 0.251
-0.09%
$ 5,024 $ 1
Jul 29, 5 AM $ 978.63
+0.00%
$ 19.57 million $ 12,818
Jul 29, 4 AM $ 977.61
+0.85%
$ 19.55 million $ 12,765
Jul 29, 3 AM $ 969.4
-0.11%
$ 19.39 million $ 12,447
Jul 29, 2 AM $ 956.26
+0.00%
$ 19.12 million $ 1,319
Jul 29, 1 AM $ 955.31
-0.09%
$ 19.11 million $ 1,306
Jul 29, 12 AM $ 957.9
+0.20%
$ 19.16 million $ 1,220
Jul 28, 11 PM $ 964.09
+0.00%
$ 19.28 million $ 1,188
Jul 28, 10 PM $ 954.68
-0.32%
$ 19.09 million $ 1,193