Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 AM $1,833.25
+0.31%
$36.66 million $13,630
Sep 21, 4 AM $1,835.18
+0.24%
$36.7 million $10,564
Sep 21, 3 AM $1,836.01
-0.05%
$36.72 million $22,388
Sep 21, 2 AM $1,836.28
-0.93%
$36.72 million $23,609
Sep 21, 1 AM $1,853.79
-0.32%
$37.07 million $22,940
Sep 21, 12 AM $1,858.8
+1.46%
$37.17 million $19,133
Sep 20, 9 PM $1,844.07
-0.46%
$36.88 million $23,365
Sep 20, 8 PM $1,851.06
+0.06%
$37.02 million $20,649
Sep 20, 6 PM $1,841.2
+0.01%
$36.82 million $23,948
Sep 20, 5 PM $1,816.77
+0.00%
$36.33 million $25,180
Sep 20, 3 PM $1,815.36
-0.25%
$36.31 million $24,692
Sep 20, 2 PM $1,816.69
+0.00%
$36.33 million $24,497
Sep 20, 1 PM $1,822.57
+0.73%
$36.45 million $24,498
Sep 20, 12 PM $1,803.21
-0.31%
$36.06 million $19,826
Sep 20, 11 AM $1,808.39
-0.43%
$36.17 million $20,677
Sep 20, 10 AM $1,815.53
-0.15%
$36.31 million $22,829
Sep 20, 9 AM $1,822.14
-0.03%
$36.44 million $22,776
Sep 20, 8 AM $1,817.01
+0.15%
$36.34 million $22,571
Sep 20, 7 AM $1,816.7
-0.23%
$36.33 million $24,040
Sep 20, 6 AM $1,820.74
-0.21%
$36.41 million $23,565
Sep 20, 5 AM $1,824.64
+0.10%
$36.49 million $14,807
Sep 20, 4 AM $1,823.26
-0.02%
$36.46 million $25,034
Sep 20, 3 AM $1,808.93
-0.25%
$36.18 million $25,165
Sep 20, 2 AM $1,813.76
+0.01%
$36.27 million $23,835
Sep 20, 12 AM $1,826.34
-0.02%
$36.52 million $23,502
Sep 19, 11 PM $1,814.92
-0.01%
$36.3 million $23,333
Sep 19, 10 PM $1,812.91
+0.00%
$36.26 million $23,680
Sep 19, 9 PM $1,800.61
-0.23%
$36.01 million $34,707
Sep 19, 7 PM $1,816.48
+2.60%
$36.33 million $34,663
Sep 19, 6 PM $1,794.8
-0.06%
$35.89 million $35,955
Sep 19, 5 PM $1,797.54
-1.49%
$35.95 million $35,914
Sep 19, 4 PM $1,830.25
+0.67%
$36.6 million $36,479
Sep 19, 3 PM $1,816.74
-0.10%
$36.33 million $35,585
Sep 19, 2 PM $1,823.05
+0.57%
$36.46 million $36,005
Sep 19, 1 PM $1,813.8
+0.05%
$36.27 million $39,236
Sep 19, 12 PM $1,818.14
-2.45%
$36.36 million $42,983
Sep 19, 11 AM $1,828.09
+0.00%
$36.56 million $44,462
Sep 19, 10 AM $1,828.14
-0.09%
$36.56 million $44,460
Sep 19, 9 AM $1,834.77
+0.00%
$36.69 million $51,603
Sep 19, 8 AM $1,835.55
-1.11%
$36.71 million $51,743
Sep 19, 7 AM $1,841.28
+0.00%
$36.82 million $51,084
Sep 19, 6 AM $1,829.7
+0.12%
$36.59 million $49,580
Sep 19, 5 AM $1,824.62
+0.34%
$36.49 million $49,845
Sep 19, 4 AM $1,818.21
+0.08%
$36.36 million $39,865
Sep 19, 3 AM $1,836.51
-0.07%
$36.73 million $52,819
Sep 19, 2 AM $1,837.81
+0.83%
$36.75 million $66,910
Sep 19, 1 AM $1,822.57
+0.71%
$36.45 million $73,842
Sep 19, 12 AM $1,808.94
+0.05%
$36.18 million $73,164
Sep 18, 11 PM $1,808.03
+0.33%
$36.16 million $73,695
Sep 18, 10 PM $1,802.2
-1.20%
$36.04 million $73,307