YFSX Historical Data

YFSX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 656.39
-0.43%
$ -- $ 36,018
Nov 26, 2025 $ 654.73
+1.62%
$ 13.09 million $ 36,417
Nov 25, 2025 $ 650.37
+0.77%
$ 12.88 million $ 1,425
Nov 24, 2025 $ 644.73
+1.74%
$ 12.89 million $ 92,358
Nov 23, 2025 $ 631.86
-0.70%
$ 12.64 million $ 60,268
Nov 22, 2025 $ 632.58
+0.81%
$ 12.74 million $ 70,699
Nov 21, 2025 $ 627.36
-3.54%
$ 12.55 million $ 84,272
Nov 20, 2025 $ 647.47
-2.41%
$ 12.95 million $ 40,878
Nov 19, 2025 $ 659.04
-3.01%
$ 13.18 million $ 21,027
Nov 18, 2025 $ 679.53
+1.24%
$ 13.79 million $ 35,144
Nov 17, 2025 $ 665.29
-1.86%
$ 13.31 million $ 74,822
Nov 16, 2025 $ 676.74
-2.58%
$ 13.56 million $ 57,075
Nov 15, 2025 $ 681.9
-0.22%
$ 13.85 million $ 47,279
Nov 14, 2025 $ 685.56
-1.27%
$ 13.71 million $ 22,954
Nov 13, 2025 $ 690.32
-2.32%
$ 13.81 million $ 68,499
Nov 12, 2025 $ 710.57
+0.25%
$ -- $ 44,452
Nov 11, 2025 $ 708.95
-2.69%
$ 14.18 million $ 81,932
Nov 10, 2025 $ 721.51
+1.56%
$ 14.43 million $ 38,799
Nov 9, 2025 $ 713.98
+0.31%
$ 14.28 million $ 50,636
Nov 8, 2025 $ 711.79
+1.97%
$ 14.24 million $ 12,857
Nov 7, 2025 $ 696.92
+2.27%
$ 13.94 million $ 622,279
Nov 6, 2025 $ 684.57
+0.87%
$ 13.69 million $ 562,544
Nov 5, 2025 $ 678.45
+3.70%
$ 13.57 million $ 620,523
Nov 4, 2025 $ 656.46
-4.27%
$ 13.13 million $ 534,568
Nov 3, 2025 $ 685.31
-4.36%
$ 13.71 million $ 481,968
Nov 2, 2025 $ 717.91
+0.40%
$ 14.36 million $ 539,304
Nov 1, 2025 $ 728.35
+3.66%
$ 14.57 million $ 1.03 million
Oct 31, 2025 $ 699.95
-4.62%
$ 14 million $ 987,939
Oct 30, 2025 $ 717.89
-5.94%
$ 14.71 million $ 703,278
Oct 29, 2025 $ 741.26
-10.58%
$ 14.82 million $ 230,240
Oct 28, 2025 $ 825.38
-3.03%
$ 16.51 million $ 301,826
Oct 27, 2025 $ 829.26
-0.45%
$ -- $ 293,043
Oct 26, 2025 $ 835.41
+0.93%
$ 16.71 million $ 318,896
Oct 25, 2025 $ 847.22
+2.55%
$ 16.94 million $ 226,325
Oct 24, 2025 $ 826.48
+0.82%
$ 16.52 million $ 498,699
Oct 23, 2025 $ 798.57
-0.08%
$ 16.4 million $ 450,042
Oct 22, 2025 $ 796.78
+2.03%
$ 15.93 million $ 298,449
Oct 21, 2025 $ 797.68
-1.69%
$ 15.61 million $ 250,276
Oct 20, 2025 $ 781.49
-4.33%
$ 15.63 million $ 218,006
Oct 19, 2025 $ 816.83
+1.41%
$ 16.34 million $ 906,517
Oct 18, 2025 $ 804.56
+3.59%
$ -- $ 982,571
Oct 17, 2025 $ 773.22
-5.55%
$ 15.46 million $ 797,587
Oct 16, 2025 $ 819.35
-2.61%
$ 16.39 million $ 762,684
Oct 15, 2025 $ 837.55
-0.16%
$ 16.75 million $ 577,999
Oct 14, 2025 $ 897.06
-3.19%
$ 17.88 million $ 462,252
Oct 13, 2025 $ 930.9
-2.27%
$ -- $ 309,391
Oct 12, 2025 $ 949.05
+5.84%
$ 18.98 million $ 253,746
Oct 11, 2025 $ 901.18
+1.87%
$ 18.02 million $ 173,894
Oct 10, 2025 $ 928.51
-2.34%
$ -- $ 211,434
Oct 9, 2025 $ 952.19
-2.41%
$ 19.04 million $ 46,869