Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 PM $697.98
-0.07%
$13.96 million $33,627
May 27, 5 PM $698.55
-0.04%
$13.97 million $33,625
May 27, 4 PM $697.86
-0.23%
$13.96 million $31,811
May 27, 3 PM $699.16
+0.43%
$13.98 million $31,742
May 27, 1 PM $697.36
-0.03%
$13.95 million $23,235
May 27, 12 PM $697.23
+0.00%
$13.94 million $22,046
May 27, 8 AM $697.33
-0.16%
$13.95 million $54,363
May 27, 6 AM $697.67
+0.00%
$13.95 million $60,640
May 27, 3 AM $698.18
-0.09%
$13.96 million $128,447
May 27, 2 AM $705.22
+0.00%
$14.1 million $127,111
May 27, 1 AM $702.79
+0.03%
$14.06 million $133,080
May 27, 12 AM $702.67
+0.06%
$14.05 million $132,875
May 26, 11 PM $702.26
+0.22%
$14.04 million $132,992
May 26, 10 PM $700.71
+0.44%
$14.01 million $133,002
May 26, 9 PM $697.54
-0.73%
$13.95 million $132,047
May 26, 8 PM $702.98
+0.04%
$14.06 million $132,212
May 26, 7 PM $702.71
-0.59%
$14.05 million $129,740
May 26, 5 PM $708.16
-0.74%
$14.16 million $107,879
May 26, 4 PM $713.3
+0.21%
$14.27 million $108,742
May 26, 3 PM $711.79
-0.37%
$14.24 million $108,326
May 26, 2 PM $716.55
+0.25%
$14.33 million $108,602
May 26, 1 PM $714.23
-0.25%
$14.28 million $106,146
May 26, 12 PM $715.98
-0.04%
$14.32 million $103,795
May 26, 11 AM $719.81
-0.09%
$14.4 million $99,710
May 26, 10 AM $720.16
-1.03%
$14.4 million $99,705
May 26, 9 AM $727.68
-1.62%
$14.55 million $45,818
May 26, 5 AM $746.58
+0.06%
$14.93 million $13,025
May 26, 4 AM $745.55
-0.09%
$14.91 million $12,904
May 26, 3 AM $746.21
-0.12%
$14.92 million $8,468
May 26, 1 AM $729.74
+0.00%
$14.59 million $3,670
May 26, 12 AM $752.42
-0.01%
$15.05 million $3,615
May 25, 11 PM $752.46
+0.16%
$15.05 million $2,462
May 25, 10 PM $750.49
-0.35%
$15.01 million $1,344
May 25, 6 PM $765.76
-0.02%
$15.31 million $1,838
May 25, 5 PM $753.85
-0.10%
$15.08 million $1,786
May 25, 4 PM $757.9
+0.32%
$15.16 million $1,617
May 25, 3 PM $754.03
-0.06%
$15.08 million $1,446
May 25, 2 PM $756.17
+1.77%
$15.12 million $1,144
May 25, 1 PM $750.86
+0.00%
$15.02 million $1,596
May 25, 12 PM $750.58
+1.55%
$15.01 million $1,529
May 25, 8 AM $752.37
+0.00%
$15.05 million $1,387
May 25, 7 AM $747.72
-0.86%
$14.95 million $1,021
May 24, 9 PM $746.35
-0.34%
$14.93 million $34,948
May 24, 6 PM $747.86
+0.06%
$14.96 million $35,681
May 24, 4 PM $752.81
+0.00%
$15.06 million $35,076
May 24, 2 PM $750.67
-0.23%
$15.01 million $35,097
May 24, 1 PM $752.21
+0.00%
$15.04 million $29,285
May 24, 11 AM $761.31
+0.00%
$15.23 million $36,101
May 24, 7 AM $748.03
-0.03%
$14.96 million $36,391
May 24, 6 AM $748.24
+0.00%
$14.96 million $36,188