Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $731.59
+0.04%
$14.63 million $72,506
May 30, 10 PM $742.13
+0.00%
$-- $72,882
May 30, 9 PM $741.76
+0.26%
$14.83 million $71,776
May 30, 8 PM $738.82
+0.04%
$14.78 million $68,275
May 30, 7 PM $738.49
+0.74%
$14.77 million $68,056
May 30, 6 PM $733.04
-0.16%
$14.66 million $59,219
May 30, 5 PM $734.37
+0.64%
$14.69 million $57,713
May 30, 4 PM $729.75
+1.36%
$14.59 million $49,563
May 30, 3 PM $718.69
+0.08%
$14.37 million $29,537
May 30, 2 PM $718.33
+0.69%
$14.37 million $20,782
May 30, 1 PM $713.89
+2.64%
$14.28 million $10,887
May 30, 12 PM $694.43
+0.00%
$13.89 million $11,702
May 30, 9 AM $713.12
-0.21%
$14.26 million $10,975
May 30, 8 AM $714.51
+0.04%
$14.29 million $9,211
May 30, 7 AM $712.01
+0.62%
$14.24 million $9,089
May 30, 6 AM $704.46
-0.33%
$14.09 million $1,329
May 30, 5 AM $707
+1.60%
$14.14 million $841
May 30, 4 AM $695.84
+0.48%
$13.92 million $5,557
May 30, 3 AM $692.33
+0.23%
$13.85 million $6,012
May 30, 1 AM $701.51
+0.23%
$14.03 million $5,999
May 30, 12 AM $699.26
+0.02%
$13.98 million $5,879
May 29, 11 PM $694.03
+0.00%
$13.88 million $5,808
May 29, 2 PM $681.72
+0.00%
$13.63 million $7,613
May 29, 1 PM $693.76
+0.00%
$13.87 million $9,999
May 29, 12 PM $694.24
+2.52%
$13.88 million $9,382
May 29, 10 AM $693.48
+0.00%
$13.87 million $9,781
May 29, 9 AM $693.41
-0.31%
$13.87 million $9,813
May 29, 7 AM $693.07
+0.28%
$13.86 million $9,267
May 29, 6 AM $691.32
+0.06%
$13.83 million $8,238
May 29, 5 AM $691.66
+0.04%
$13.83 million $7,073
May 29, 3 AM $692.85
-0.34%
$13.86 million $7,974
May 29, 12 AM $692.59
+1.08%
$13.85 million $7,403
May 28, 6 PM $695.74
-0.22%
$13.91 million $9,334
May 28, 4 PM $693.95
-0.21%
$13.88 million $9,178
May 28, 3 PM $695.45
+1.27%
$13.91 million $10,941
May 28, 2 PM $686.83
-0.30%
$13.74 million $10,927
May 28, 1 PM $688.77
-1.02%
$13.77 million $8,968
May 28, 12 PM $688.4
+0.00%
$-- $7,426
May 28, 11 AM $689.69
-0.18%
$13.79 million $7,395
May 28, 10 AM $677.07
-2.52%
$13.54 million $6,402
May 28, 9 AM $677.52
+0.00%
$13.55 million $6,455
May 28, 8 AM $695.61
+0.00%
$13.91 million $6,078
May 28, 7 AM $691.57
-0.12%
$13.83 million $6,004
May 28, 6 AM $692.26
+0.00%
$13.84 million $5,460
May 28, 4 AM $689.78
-0.51%
$13.79 million $5,612
May 28, 3 AM $693.7
-1.02%
$13.87 million $3,964
May 28, 1 AM $686.18
+0.95%
$13.72 million $1,535
May 27, 11 PM $692.42
-2.00%
$13.85 million $32,095
May 27, 9 PM $695.35
-3.10%
$13.91 million $31,232
May 27, 6 PM $697.98
-0.07%
$13.96 million $33,627