Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $664.97
+0.17%
$13.3 million $82,534
Jun 3, 9 AM $663.79
-2.43%
$13.28 million $77,373
Jun 3, 8 AM $680.32
-0.59%
$13.61 million $49,698
Jun 3, 7 AM $678.18
+0.00%
$13.56 million $46,975
Jun 3, 6 AM $683.47
+0.00%
$13.67 million $47,519
Jun 3, 5 AM $680.96
+0.28%
$13.62 million $47,507
Jun 3, 4 AM $680.13
+0.00%
$13.6 million $46,582
Jun 3, 3 AM $679.99
-2.20%
$13.6 million $45,767
Jun 3, 2 AM $694.8
+0.00%
$13.9 million $34,098
Jun 3, 12 AM $695.27
-0.14%
$13.9 million $34,091
Jun 2, 11 PM $691.06
-0.38%
$13.82 million $33,712
Jun 2, 10 PM $693.74
+0.95%
$13.87 million $28,547
Jun 2, 9 PM $688.76
+0.00%
$13.77 million $21,395
Jun 2, 7 PM $700.11
-1.02%
$14 million $21,069
Jun 2, 6 PM $707.35
+0.00%
$14.15 million $16,687
Jun 2, 4 PM $702.92
+0.16%
$14.06 million $17,002
Jun 2, 3 PM $697.91
-1.57%
$13.96 million $16,920
Jun 2, 2 PM $708.97
+0.97%
$14.18 million $17,434
Jun 2, 1 PM $709.5
-0.01%
$14.19 million $19,051
Jun 2, 12 PM $711.1
-0.22%
$14.22 million $18,472
Jun 2, 11 AM $717.3
+0.00%
$14.35 million $19,031
Jun 2, 9 AM $709.32
-2.42%
$14.19 million $16,289
Jun 2, 8 AM $719.85
+0.00%
$14.4 million $16,351
Jun 2, 7 AM $719.79
+0.45%
$14.4 million $20,114
Jun 2, 6 AM $715.73
+1.30%
$14.31 million $20,330
Jun 2, 5 AM $712.41
+0.78%
$14.25 million $20,958
Jun 2, 3 AM $721.26
-0.31%
$14.42 million $20,549
Jun 2, 2 AM $717.7
-0.54%
$14.35 million $20,470
Jun 1, 4 PM $716.01
-1.16%
$14.32 million $19,613
Jun 1, 3 PM $717.55
+0.00%
$14.35 million $18,686
Jun 1, 2 PM $717.56
-0.50%
$14.35 million $17,431
Jun 1, 1 PM $722.27
-1.16%
$14.44 million $14,473
Jun 1, 12 PM $725.96
-0.71%
$14.52 million $11,372
Jun 1, 9 AM $732.41
+1.39%
$14.65 million $11,801
Jun 1, 8 AM $722.1
-0.56%
$14.44 million $11,504
Jun 1, 7 AM $726.4
-1.01%
$14.53 million $8,787
Jun 1, 6 AM $734.06
+2.43%
$14.68 million $5,098
Jun 1, 4 AM $737.76
+0.00%
$14.75 million $5,131
Jun 1, 3 AM $737.81
+0.00%
$14.76 million $4,830
May 31, 1 PM $736.69
+0.00%
$14.73 million $75,378
May 31, 12 PM $740.47
+0.45%
$14.81 million $75,273
May 31, 9 AM $742.16
+0.00%
$14.84 million $85,541
May 31, 8 AM $741.08
-0.39%
$14.82 million $85,549
May 31, 6 AM $744.58
+0.27%
$14.89 million $95,221
May 31, 5 AM $742.57
-1.28%
$14.85 million $95,391
May 31, 4 AM $750.46
-0.01%
$15.01 million $94,991
May 31, 3 AM $750.11
+0.03%
$15 million $94,020
May 31, 2 AM $749.78
-0.25%
$14.99 million $92,035
May 31, 1 AM $754.29
+1.73%
$15.08 million $75,178
May 31, 12 AM $750.99
+2.76%
$15.02 million $74,750