Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 AM $601.8
-0.11%
$12.04 million $3,834
Jun 7, 5 AM $598.46
-3.75%
$11.97 million $6,726
Jun 7, 4 AM $606.54
-0.20%
$12.13 million $6,784
Jun 7, 3 AM $606.61
+0.84%
$12.13 million $5,560
Jun 7, 2 AM $602.2
+0.01%
$12.04 million $5,015
Jun 6, 8 PM $601.03
+0.00%
$12.02 million $8,693
Jun 6, 4 PM $614.19
+0.00%
$12.28 million $15,091
Jun 6, 2 PM $600.77
-1.86%
$12.01 million $14,391
Jun 6, 1 PM $592.16
+0.00%
$11.84 million $16,028
Jun 6, 11 AM $598.32
-0.01%
$11.97 million $15,159
Jun 6, 9 AM $611.2
+0.00%
$12.22 million $24,028
Jun 6, 8 AM $609.66
+2.87%
$12.19 million $25,433
Jun 6, 5 AM $592.86
+0.14%
$11.86 million $25,137
Jun 6, 4 AM $593.03
-1.47%
$11.86 million $26,070
Jun 6, 3 AM $601.53
+0.00%
$12.03 million $21,396
Jun 5, 11 PM $597.48
+0.00%
$11.95 million $24,522
Jun 5, 7 PM $596.33
-1.40%
$11.93 million $25,400
Jun 5, 6 PM $604.91
+0.00%
$12.1 million $21,848
Jun 5, 5 PM $605.66
+0.09%
$12.11 million $20,706
Jun 5, 4 PM $597.99
-0.46%
$11.96 million $20,633
Jun 5, 3 PM $600.81
-0.79%
$12.02 million $16,631
Jun 5, 2 PM $607.08
-0.32%
$12.14 million $13,555
Jun 5, 1 PM $609.06
+0.05%
$12.18 million $11,815
Jun 5, 7 AM $607.15
+0.06%
$12.14 million $18,482
Jun 5, 6 AM $612.07
-0.95%
$12.24 million $18,942
Jun 5, 5 AM $618.11
-0.32%
$12.36 million $19,460
Jun 5, 3 AM $615.96
+0.00%
$12.32 million $34,288
Jun 5, 2 AM $616.01
+0.52%
$12.32 million $34,238
Jun 4, 7 PM $613.55
+0.00%
$12.27 million $46,493
Jun 4, 6 PM $613.43
+0.12%
$12.27 million $46,335
Jun 4, 3 PM $614.83
+0.29%
$12.3 million $95,865
Jun 4, 2 PM $613.42
-0.04%
$12.27 million $95,329
Jun 4, 1 PM $613.54
+0.32%
$12.27 million $95,862
Jun 4, 12 PM $611.08
-0.11%
$12.22 million $96,848
Jun 4, 9 AM $611.93
-0.05%
$12.24 million $111,984
Jun 4, 8 AM $613.25
+0.04%
$12.26 million $131,126
Jun 4, 7 AM $612.77
-0.78%
$12.25 million $131,658
Jun 4, 6 AM $617.85
-0.28%
$12.36 million $130,043
Jun 4, 5 AM $619.37
-0.70%
$12.39 million $121,168
Jun 4, 4 AM $623.74
-3.38%
$12.47 million $119,591
Jun 4, 2 AM $637.71
+0.95%
$12.75 million $98,852
Jun 4, 1 AM $631.79
-0.47%
$12.64 million $95,851
Jun 4, 12 AM $636.28
+0.45%
$12.72 million $92,647
Jun 3, 9 PM $634.57
+0.15%
$12.69 million $124,307
Jun 3, 7 PM $639.66
+0.06%
$12.79 million $126,485
Jun 3, 6 PM $639.45
+0.20%
$12.79 million $126,386
Jun 3, 5 PM $638.34
-2.28%
$12.77 million $124,344
Jun 3, 4 PM $654.15
-0.53%
$13.08 million $78,530
Jun 3, 11 AM $663.28
-0.33%
$13.26 million $87,558
Jun 3, 10 AM $664.97
+0.17%
$13.3 million $82,534