Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 AM $1,859.13
-2.00%
$37.18 million $88,276
Sep 23, 7 AM $1,898.78
-0.08%
$37.97 million $89,626
Sep 23, 6 AM $1,899.17
+0.27%
$37.98 million $87,833
Sep 23, 5 AM $1,903.55
-0.13%
$38.07 million $87,820
Sep 23, 4 AM $1,911.04
-0.73%
$38.22 million $88,963
Sep 23, 3 AM $1,924.74
+0.43%
$38.49 million $89,050
Sep 23, 2 AM $1,916.5
-0.45%
$38.33 million $75,508
Sep 23, 1 AM $1,924.69
+0.32%
$38.49 million $73,319
Sep 23, 12 AM $1,918.57
+0.41%
$38.37 million $54,374
Sep 22, 11 PM $1,910.86
-0.33%
$38.22 million $51,659
Sep 22, 10 PM $1,917.25
+0.44%
$38.34 million $50,145
Sep 22, 9 PM $1,910.61
+0.02%
$38.21 million $28,073
Sep 22, 8 PM $1,926.26
+0.04%
$38.52 million $31,708
Sep 22, 7 PM $1,873.56
+0.00%
$37.47 million $34,015
Sep 22, 6 PM $1,876.15
+0.00%
$37.52 million $38,158
Sep 22, 4 PM $1,880.47
+0.00%
$37.61 million $43,101
Sep 22, 2 PM $1,859.8
+0.05%
$37.19 million $47,024
Sep 22, 1 PM $1,866.84
-1.57%
$37.33 million $48,527
Sep 22, 12 PM $1,896.84
+0.83%
$37.93 million $45,925
Sep 22, 11 AM $1,866.95
+0.00%
$37.34 million $40,529
Sep 22, 10 AM $1,858.75
-0.01%
$37.17 million $40,290
Sep 22, 9 AM $1,855.14
+1.15%
$37.1 million $51,147
Sep 22, 8 AM $1,875.71
+0.00%
$37.51 million $54,020
Sep 22, 7 AM $1,852.83
-0.14%
$37.05 million $53,615
Sep 22, 6 AM $1,852.6
+0.00%
$37.05 million $51,111
Sep 22, 5 AM $1,860.56
+0.00%
$37.21 million $41,300
Sep 22, 4 AM $1,859.2
-2.10%
$37.18 million $40,969
Sep 22, 3 AM $1,898.95
-0.02%
$37.98 million $13,502
Sep 22, 2 AM $1,898.51
+2.36%
$37.97 million $53,549
Sep 22, 1 AM $1,875.17
-0.01%
$37.5 million $56,012
Sep 22, 12 AM $1,875.63
-0.32%
$37.51 million $55,816
Sep 21, 11 PM $1,880.71
+0.04%
$37.61 million $53,030
Sep 21, 10 PM $1,866.96
-0.52%
$37.34 million $52,150
Sep 21, 9 PM $1,876.65
-0.13%
$37.53 million $51,986
Sep 21, 8 PM $1,871.95
+0.36%
$37.44 million $53,804
Sep 21, 7 PM $1,876.6
+0.01%
$37.53 million $49,061
Sep 21, 6 PM $1,875.9
+1.50%
$37.52 million $47,316
Sep 21, 5 PM $1,846.47
+0.02%
$36.93 million $47,049
Sep 21, 4 PM $1,871.55
+0.00%
$37.43 million $47,318
Sep 21, 3 PM $1,873.99
+0.50%
$37.48 million $47,339
Sep 21, 2 PM $1,864.74
-0.19%
$37.29 million $40,883
Sep 21, 1 PM $1,863.99
+0.41%
$37.28 million $35,681
Sep 21, 12 PM $1,847.5
+0.27%
$36.95 million $33,118
Sep 21, 11 AM $1,844.86
-0.06%
$36.9 million $25,024
Sep 21, 10 AM $1,852.74
+0.02%
$37.05 million $25,996
Sep 21, 9 AM $1,852.77
+0.84%
$37.05 million $24,479
Sep 21, 8 AM $1,827.85
-0.05%
$36.56 million $16,539
Sep 21, 7 AM $1,823.61
-0.06%
$36.47 million $15,555
Sep 21, 6 AM $1,828.97
+0.41%
$36.58 million $15,326
Sep 21, 5 AM $1,833.25
+0.31%
$36.66 million $13,630