YFSX Historical Data

YFSX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 1,256.66
-0.23%
$ 25.13 million $ 3,811
Aug 3, 9 AM $ 1,258.59
+0.00%
$ 25.17 million $ 3,956
Aug 3, 8 AM $ 1,255.7
-0.25%
$ 25.11 million $ 3,892
Aug 3, 6 AM $ 1,258.02
+0.00%
$ 25.16 million $ 5,226
Aug 3, 5 AM $ 1,258.01
+0.01%
$ 25.16 million $ 5,203
Aug 3, 4 AM $ 1,258.14
+0.49%
$ 25.16 million $ 5,378
Aug 3, 2 AM $ 1,258.81
+0.00%
$ 25.17 million $ 6,241
Aug 3, 1 AM $ 1,259.97
+0.00%
$ 25.2 million $ 6,040
Aug 3, 12 AM $ 1,263.02
-0.45%
$ 25.26 million $ 1,691
Aug 2, 9 PM $ 1,272.56
+0.16%
$ 25.45 million $ 5,619
Aug 2, 8 PM $ 1,269.61
+0.00%
$ 25.39 million $ 6,110
Aug 2, 6 PM $ 1,259.84
+0.02%
$ 25.2 million $ 6,110
Aug 2, 3 PM $ 1,258.88
+0.00%
$ 25.18 million $ 5,542
Aug 2, 2 PM $ 1,256.61
+0.00%
$ 25.13 million $ 5,664
Aug 2, 1 PM $ 1,255.66
+0.04%
$ 25.11 million $ 6,580
Aug 2, 12 PM $ 1,249.46
+0.00%
$ 24.99 million $ 6,061
Aug 2, 11 AM $ 1,255.11
-0.39%
$ 25.1 million $ 6,012
Aug 2, 10 AM $ 1,260.18
-0.01%
$ 25.2 million $ 5,894
Aug 2, 9 AM $ 1,259.08
+0.00%
$ 25.18 million $ 7,672
Aug 2, 6 AM $ 1,258.72
+0.06%
$ 25.17 million $ 10,141
Aug 2, 5 AM $ 1,260.67
+0.00%
$ 25.21 million $ 10,821
Aug 2, 4 AM $ 1,259.53
+0.00%
$ 25.19 million $ 13,192
Aug 2, 2 AM $ 1,262.51
-0.37%
$ 25.25 million $ 12,470
Aug 2, 1 AM $ 0.0₁₀121
+0.00%
$ -- $ 6,130
Aug 2, 12 AM $ 0.0₁₀132
+0.00%
$ -- $ 18,147
Aug 1, 10 PM $ 1,241.26
-1.37%
$ 24.82 million $ 18,196
Aug 1, 9 PM $ 1,260.74
+0.00%
$ 25.21 million $ 18,395
Aug 1, 8 PM $ 1,259.12
+0.00%
$ 25.18 million $ 18,315
Aug 1, 7 PM $ 1,250.84
-0.15%
$ 25.02 million $ 18,265
Aug 1, 6 PM $ 1,252.58
+2.82%
$ 25.05 million $ 18,569
Aug 1, 3 PM $ 1,257.4
+0.01%
$ 25.15 million $ 18,302
Aug 1, 2 PM $ 1,257.35
-1.22%
$ 25.15 million $ 17,410
Aug 1, 1 PM $ 1,272.88
+0.87%
$ 25.46 million $ 16,893
Aug 1, 12 PM $ 1,255.66
+0.08%
$ 25.11 million $ 15,726
Aug 1, 11 AM $ 1,254.62
+0.00%
$ 25.09 million $ 18,673
Aug 1, 10 AM $ 1,254.88
-0.46%
$ 25.1 million $ 18,696
Aug 1, 9 AM $ 1,260.91
+0.00%
$ 25.22 million $ 16,492
Aug 1, 8 AM $ 1,263.12
-0.15%
$ 25.26 million $ 15,155
Aug 1, 7 AM $ 1,265.57
+0.27%
$ 25.31 million $ 14,734
Aug 1, 6 AM $ 1,261.89
+0.05%
$ 25.24 million $ 14,192
Aug 1, 5 AM $ 1,261
-0.80%
$ 25.22 million $ 12,148
Aug 1, 3 AM $ 1,262.74
+0.02%
$ 25.25 million $ 7,864
Aug 1, 2 AM $ 1,262.87
-0.09%
$ 25.26 million $ 7,690
Aug 1, 1 AM $ 1,264.68
-0.10%
$ 25.29 million $ 25,267
Aug 1, 12 AM $ 1,265.75
+0.00%
$ 25.31 million $ 30,722
Jul 31, 11 PM $ 1,251.54
+0.00%
$ 25.03 million $ 35,824
Jul 31, 10 PM $ 1,264.55
+1.79%
$ 25.29 million $ 35,784
Jul 31, 7 PM $ 1,260.69
+0.00%
$ 25.21 million $ 49,689
Jul 31, 5 PM $ 1,243.45
+0.00%
$ 24.87 million $ 328,057
Jul 31, 4 PM $ 1,244
-3.92%
$ 24.88 million $ 328,017