YFSX Historical Data

YFSX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 610.48
+3.10%
$ 12.21 million $ 9,427
Jan 15, 2026 $ 595.77
-2.98%
$ 11.91 million $ 29,464
Jan 14, 2026 $ 614.09
+1.14%
$ 12.26 million $ 37,101
Jan 13, 2026 $ 606.63
+1.45%
$ 12.13 million $ 23,727
Jan 12, 2026 $ 598.02
+0.11%
$ 11.96 million $ 70,533
Jan 11, 2026 $ 597.22
-1.03%
$ 11.94 million $ 47,108
Jan 10, 2026 $ 595.97
-0.61%
$ 11.92 million $ 45,748
Jan 9, 2026 $ 594.32
-0.60%
$ -- $ 36,677
Jan 8, 2026 $ 595.88
-0.14%
$ 11.92 million $ 39,855
Jan 7, 2026 $ 604.69
-0.66%
$ 12.09 million $ 25,708
Jan 6, 2026 $ 607.7
+0.53%
$ 12.15 million $ 43,484
Jan 5, 2026 $ 606.38
-0.72%
$ 12.13 million $ 12,491
Jan 4, 2026 $ 600.64
+2.70%
$ 12.01 million $ 843
Jan 3, 2026 $ 592.44
+0.07%
$ -- $ 187,836
Jan 2, 2026 $ 587.46
+5.06%
$ 11.75 million $ 168,482
Jan 1, 2026 $ 582.08
+2.63%
$ -- $ 228,669
Dec 31, 2025 $ 573.44
+0.24%
$ 11.34 million $ 206,638
Dec 30, 2025 $ 563.59
+0.01%
$ 11.27 million $ 150,713
Dec 29, 2025 $ 552.69
-1.50%
$ 11.05 million $ 172,073
Dec 28, 2025 $ 564.48
+1.63%
$ 11.29 million $ 136,837
Dec 27, 2025 $ 557.99
+0.94%
$ 11.11 million $ 124,533
Dec 26, 2025 $ 560.4
-0.72%
$ -- $ 159,003
Dec 25, 2025 $ 578.95
-0.05%
$ 11.29 million $ 104,512
Dec 24, 2025 $ 568.78
+1.03%
$ 11.38 million $ 125,076
Dec 23, 2025 $ 567.78
-0.72%
$ -- $ 115,802
Dec 22, 2025 $ 574.94
+0.28%
$ 11.5 million $ 95,944
Dec 21, 2025 $ 573.05
-1.47%
$ 11.6 million $ 71,543
Dec 20, 2025 $ 579.79
-1.11%
$ 11.65 million $ 82,453
Dec 19, 2025 $ 584.91
+0.64%
$ 11.7 million $ 32,618
Dec 18, 2025 $ 574.74
-3.54%
$ 11.49 million $ 257,539
Dec 17, 2025 $ 598.32
+1.01%
$ 11.97 million $ 178,142
Dec 16, 2025 $ 600.71
+1.87%
$ -- $ 147,123
Dec 15, 2025 $ 593.61
-3.73%
$ 11.87 million $ 157,798
Dec 14, 2025 $ 614.42
-1.09%
$ 12.29 million $ 105,495
Dec 13, 2025 $ 627.97
+4.48%
$ 12.56 million $ 120,115
Dec 12, 2025 $ 621.37
-2.70%
$ 12.43 million $ 150,870
Dec 11, 2025 $ 634.32
-1.51%
$ 12.69 million $ 135,575
Dec 10, 2025 $ 647.2
+0.65%
$ 12.94 million $ 114,382
Dec 9, 2025 $ 658.47
+2.88%
$ 13.17 million $ 7,275
Dec 8, 2025 $ 645.65
-1.04%
$ 12.91 million $ 69,168
Dec 7, 2025 $ 649.24
-0.42%
$ 12.98 million $ 39,075
Dec 6, 2025 $ 649.26
-0.36%
$ 12.98 million $ 20,097
Dec 5, 2025 $ 645.65
-2.16%
$ 12.91 million $ 37,565
Dec 4, 2025 $ 658.37
-0.15%
$ 13.17 million $ 64,710
Dec 3, 2025 $ 659.75
+3.58%
$ 13.19 million $ 161,163
Dec 2, 2025 $ 638.08
+1.30%
$ 12.76 million $ 113,014
Dec 1, 2025 $ 617.55
-5.46%
$ 12.35 million $ 81,200
Nov 30, 2025 $ 643.04
-0.37%
$ -- $ 36,126
Nov 29, 2025 $ 636.22
-2.77%
$ 12.72 million $ 14,084
Nov 28, 2025 $ 651.18
-2.94%
$ 13.02 million $ 19,203