YFSX Historical Data

YFSX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 787.01
+0.00%
$ 15.74 million $ 87,379
Mar 30, 9 AM $ 786.54
+0.22%
$ 15.73 million $ 88,581
Mar 30, 8 AM $ 784.83
+0.81%
$ 15.7 million $ 73,560
Mar 30, 7 AM $ 779.28
-0.54%
$ 15.58 million $ 78,317
Mar 30, 6 AM $ 779.63
+0.11%
$ 15.59 million $ 80,485
Mar 30, 5 AM $ 778.81
-0.38%
$ 15.58 million $ 79,305
Mar 30, 4 AM $ 777.14
+1.63%
$ 15.54 million $ 115,231
Mar 30, 3 AM $ 772.89
+0.29%
$ 15.46 million $ 101,772
Mar 30, 2 AM $ 775.09
+0.62%
$ 15.5 million $ 96,855
Mar 30, 1 AM $ 771.25
+2.43%
$ 15.42 million $ 93,359
Mar 29, 11 PM $ 763.83
+0.28%
$ 15.28 million $ 92,798
Mar 29, 10 PM $ 762.08
-0.34%
$ 15.24 million $ 78,818
Mar 29, 9 PM $ 764.8
+2.53%
$ 15.3 million $ 55,946
Mar 29, 8 PM $ 763.7
+1.13%
$ 15.27 million $ 95,082
Mar 29, 7 PM $ 763.59
-0.08%
$ 15.27 million $ 94,697
Mar 29, 5 PM $ 764.83
-0.03%
$ 15.3 million $ 124,309
Mar 29, 3 PM $ 762.33
+0.27%
$ 15.25 million $ 137,458
Mar 29, 2 PM $ 761.62
-0.01%
$ 15.23 million $ 134,934
Mar 29, 1 PM $ 760.69
-0.10%
$ 15.21 million $ 149,074
Mar 29, 12 PM $ 761.53
+0.83%
$ 15.23 million $ 148,059
Mar 29, 11 AM $ 755.23
-0.03%
$ 15.1 million $ 107,119
Mar 29, 10 AM $ 755.44
-0.04%
$ 15.11 million $ 110,931
Mar 29, 9 AM $ 755.15
+0.09%
$ 15.1 million $ 112,118
Mar 29, 8 AM $ 757.07
+0.17%
$ 15.14 million $ 111,756
Mar 29, 7 AM $ 757.1
+0.11%
$ 15.14 million $ 117,857
Mar 29, 6 AM $ 756.25
-0.08%
$ 15.12 million $ 115,654
Mar 29, 5 AM $ 756.78
+0.11%
$ 15.13 million $ 119,429
Mar 29, 4 AM $ 755.55
+1.73%
$ 15.11 million $ 105,946
Mar 29, 3 AM $ 742.7
-0.01%
$ 14.85 million $ 152,296
Mar 29, 2 AM $ 742.11
+0.04%
$ 14.84 million $ 168,994
Mar 29, 1 AM $ 740.39
+0.36%
$ 14.81 million $ 182,765
Mar 29, 12 AM $ 738.25
-0.01%
$ 14.76 million $ 177,993
Mar 28, 11 PM $ 744.74
-0.10%
$ 14.89 million $ 207,708
Mar 28, 8 PM $ 746.83
+0.50%
$ 14.94 million $ 209,316
Mar 28, 7 PM $ 736.28
+0.00%
$ 14.72 million $ 199,140
Mar 28, 6 PM $ 736
+0.00%
$ 14.72 million $ 198,384
Mar 28, 5 PM $ 736.08
-0.77%
$ 14.72 million $ 198,048
Mar 28, 4 PM $ 732.74
+0.69%
$ 14.65 million $ 152,625
Mar 28, 3 PM $ 737.79
+2.62%
$ 14.76 million $ 148,637
Mar 28, 2 PM $ 741.8
+0.00%
$ 14.84 million $ 155,227
Mar 28, 1 PM $ 741.31
+0.36%
$ 14.83 million $ 155,221
Mar 28, 12 PM $ 738.9
+1.71%
$ 14.78 million $ 161,425
Mar 28, 11 AM $ 737.61
-0.08%
$ 14.75 million $ 162,088
Mar 28, 10 AM $ 743.04
+0.64%
$ 14.86 million $ 162,436
Mar 28, 9 AM $ 737.82
-0.08%
$ 14.76 million $ 170,647
Mar 28, 8 AM $ 738.86
+0.12%
$ 14.78 million $ 171,873
Mar 28, 7 AM $ 737.3
-0.18%
$ 14.75 million $ 171,071
Mar 28, 6 AM $ 736.15
+0.15%
$ 14.72 million $ 169,314
Mar 28, 5 AM $ 734.81
-0.54%
$ 14.7 million $ 165,572
Mar 28, 4 AM $ 734.6
-0.04%
$ 14.69 million $ 158,079