Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 AM $649.09
-0.19%
$12.98 million $1,135
Jun 12, 11 PM $650.98
+0.02%
$13.02 million $1,098
Jun 12, 5 PM $652.58
+0.00%
$13.05 million $2,524
Jun 12, 2 PM $643.54
+0.17%
$12.87 million $2,507
Jun 12, 1 PM $643.24
+0.00%
$12.86 million $1,166
Jun 12, 9 AM $651.67
-0.25%
$13.03 million $1,077
Jun 12, 8 AM $655.19
+0.00%
$13.1 million $604
Jun 12, 12 AM $652.35
+0.00%
$13.05 million $736
Jun 11, 4 PM $648.38
+0.00%
$12.97 million $3,046
Jun 11, 3 PM $647.79
+0.91%
$12.96 million $3,027
Jun 11, 12 PM $640.66
+0.00%
$12.81 million $3,268
Jun 11, 8 AM $642.19
+0.00%
$12.84 million $3,439
Jun 11, 7 AM $642.53
+0.05%
$12.85 million $2,718
Jun 11, 5 AM $642.22
-0.86%
$12.84 million $1,501
Jun 10, 10 PM $634.47
+0.03%
$12.69 million $2,126
Jun 10, 9 PM $634.37
-0.08%
$12.69 million $2,012
Jun 10, 8 PM $635.51
-0.22%
$12.71 million $1,539
Jun 10, 7 PM $637.31
-0.14%
$12.75 million $1,243
Jun 10, 6 PM $638.22
-1.06%
$12.76 million $1,068
Jun 10, 12 PM $642.67
+0.00%
$12.85 million $1,184
Jun 10, 11 AM $642.56
+0.00%
$12.85 million $1,163
Jun 10, 10 AM $642.51
+0.00%
$12.85 million $1,126
Jun 10, 9 AM $642.61
+0.13%
$12.85 million $992
Jun 10, 5 AM $642.97
+0.00%
$12.86 million $1,325
Jun 9, 2 PM $644.38
+0.00%
$12.89 million $4,042
Jun 9, 1 PM $651.12
+0.00%
$13.02 million $4,042
Jun 9, 11 AM $651.56
+1.44%
$13.03 million $4,028
Jun 9, 10 AM $647.5
+0.00%
$12.95 million $5,695
Jun 9, 5 AM $646.58
+0.08%
$12.93 million $5,691
Jun 9, 4 AM $645.97
+0.40%
$12.92 million $5,173
Jun 9, 2 AM $644.54
+0.00%
$12.89 million $5,045
Jun 9, 1 AM $644.98
+0.01%
$12.9 million $5,513
Jun 9, 12 AM $637.24
+0.00%
$12.74 million $3,247
Jun 8, 8 PM $645.6
+0.46%
$12.91 million $4,440
Jun 8, 1 PM $643.33
+0.00%
$12.87 million $43,186
Jun 8, 10 AM $640.13
-0.25%
$12.8 million $43,071
Jun 8, 9 AM $641.3
-0.47%
$12.83 million $79,132
Jun 8, 8 AM $644.41
-0.70%
$12.89 million $81,313
Jun 8, 2 AM $645.45
+0.80%
$12.91 million $80,399
Jun 8, 1 AM $654.25
+0.00%
$13.08 million $88,050
Jun 8, 12 AM $658.9
+0.00%
$13.18 million $86,705
Jun 7, 10 PM $646.28
+3.81%
$12.93 million $86,241
Jun 7, 7 PM $639.98
-0.01%
$12.8 million $86,526
Jun 7, 6 PM $642.21
+0.01%
$12.84 million $74,910
Jun 7, 5 PM $641.68
+5.69%
$12.83 million $73,655
Jun 7, 3 PM $616.24
-0.44%
$12.32 million $7,694
Jun 7, 9 AM $613.15
+0.15%
$12.26 million $8,958
Jun 7, 8 AM $612.08
+1.25%
$12.24 million $7,740
Jun 7, 7 AM $604.2
+0.31%
$12.08 million $3,661
Jun 7, 6 AM $601.8
-0.11%
$12.04 million $3,834