Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 AM $667.76
+1.97%
$13.35 million $26,284
Jun 17, 5 AM $655.81
-1.47%
$13.12 million $25,822
Jun 17, 4 AM $666.05
-0.39%
$13.32 million $24,773
Jun 17, 3 AM $666.89
+0.00%
$13.34 million $25,104
Jun 17, 2 AM $667.72
-0.02%
$13.35 million $25,095
Jun 17, 1 AM $668.11
-0.11%
$13.36 million $15,411
Jun 17, 12 AM $666.56
-0.28%
$13.33 million $15,539
Jun 16, 11 PM $675.11
+0.00%
$13.5 million $16,219
Jun 16, 8 PM $669.31
-0.27%
$13.39 million $18,332
Jun 16, 6 PM $668.46
+0.26%
$13.37 million $26,327
Jun 16, 5 PM $666.59
-0.06%
$13.33 million $25,520
Jun 16, 4 PM $662.74
-1.29%
$13.25 million $27,132
Jun 16, 3 PM $669.54
+3.05%
$13.39 million $27,448
Jun 16, 1 PM $670.33
+0.16%
$13.41 million $27,192
Jun 16, 12 PM $669.08
+0.99%
$13.38 million $27,296
Jun 16, 10 AM $667.95
+0.54%
$13.36 million $27,921
Jun 16, 9 AM $672.81
+0.04%
$13.46 million $21,231
Jun 16, 8 AM $672.28
-0.01%
$13.44 million $21,224
Jun 16, 7 AM $672.37
+1.12%
$13.45 million $20,038
Jun 16, 6 AM $664.28
+0.27%
$13.28 million $19,598
Jun 16, 5 AM $662.82
+1.06%
$13.26 million $18,284
Jun 16, 3 AM $649.46
+0.29%
$12.99 million $15,015
Jun 16, 2 AM $647.56
-0.25%
$12.95 million $14,900
Jun 16, 1 AM $673.65
+0.10%
$13.47 million $14,065
Jun 16, 12 AM $673.14
+0.30%
$13.46 million $12,773
Jun 15, 11 PM $671.08
+0.19%
$13.42 million $9,509
Jun 15, 10 PM $668.96
+0.00%
$13.38 million $8,481
Jun 15, 9 PM $669.52
+0.20%
$13.39 million $8,273
Jun 15, 4 PM $669.21
+0.09%
$13.38 million $26,132
Jun 15, 3 PM $668.58
-0.82%
$13.37 million $25,250
Jun 15, 1 PM $666.59
+0.62%
$13.33 million $23,238
Jun 15, 12 PM $662.44
+0.30%
$13.25 million $18,345
Jun 15, 11 AM $660.32
+0.20%
$13.21 million $14,667
Jun 15, 10 AM $658.96
+0.06%
$13.18 million $13,447
Jun 15, 4 AM $655.15
+0.00%
$13.1 million $351
Jun 15, 12 AM $668.26
+0.53%
$13.36 million $13,804
Jun 14, 11 PM $668.24
-1.19%
$13.36 million $13,824
Jun 14, 9 PM $667.37
+3.27%
$13.35 million $14,036
Jun 14, 6 PM $658.8
-0.02%
$13.18 million $13,714
Jun 14, 5 PM $659.11
+0.00%
$13.18 million $13,462
Jun 14, 4 PM $656.15
+1.00%
$13.12 million $9,661
Jun 14, 1 PM $645.12
+0.00%
$12.9 million $1,158
Jun 14, 6 AM $652.64
-0.03%
$13.05 million $4,228
Jun 14, 5 AM $652.85
+1.47%
$13.06 million $3,107
Jun 14, 1 AM $655.09
+1.66%
$13.1 million $500
Jun 14, 12 AM $644.05
+0.00%
$12.88 million $813
Jun 13, 10 PM $647.09
+0.00%
$12.94 million $779
Jun 13, 9 PM $647.31
+0.00%
$12.95 million $711
Jun 13, 1 PM $644.56
+0.00%
$12.89 million $3,039
Jun 13, 8 AM $648.43
+0.00%
$-- $2,210