YFSX Historical Data

YFSX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 805.55
-0.52%
$ 16.11 million $ 59,517
Apr 2, 2 AM $ 810.45
+0.28%
$ 16.21 million $ 53,919
Apr 2, 1 AM $ 808.42
-0.50%
$ 16.17 million $ 38,839
Apr 2, 12 AM $ 816.12
+0.00%
$ 16.32 million $ 34,323
Apr 1, 5 PM $ 817.07
-0.14%
$ 16.34 million $ 59,292
Apr 1, 4 PM $ 823.5
+0.28%
$ 16.47 million $ 59,041
Apr 1, 3 PM $ 821.2
+1.57%
$ 16.42 million $ 58,430
Apr 1, 2 PM $ 820.29
+0.04%
$ 16.4 million $ 57,280
Apr 1, 1 PM $ 819.9
+0.15%
$ 16.4 million $ 57,139
Apr 1, 12 PM $ 818.55
+0.27%
$ 16.37 million $ 51,895
Apr 1, 11 AM $ 816.38
+0.01%
$ 16.33 million $ 46,490
Apr 1, 10 AM $ 816
+1.10%
$ 16.32 million $ 46,185
Apr 1, 9 AM $ 812.15
+0.06%
$ 16.24 million $ 45,383
Apr 1, 8 AM $ 811.73
-0.05%
$ 16.23 million $ 44,184
Apr 1, 7 AM $ 812.09
+0.42%
$ 16.24 million $ 42,659
Apr 1, 6 AM $ 808.31
+0.58%
$ 16.17 million $ 41,851
Apr 1, 5 AM $ 803.58
-0.03%
$ 16.07 million $ 42,013
Apr 1, 4 AM $ 803.81
-0.06%
$ 16.08 million $ 45,907
Apr 1, 3 AM $ 804.5
+0.24%
$ 16.09 million $ 61,475
Apr 1, 2 AM $ 802.58
+0.00%
$ 16.05 million $ 62,610
Apr 1, 1 AM $ 802.54
-0.14%
$ 16.05 million $ 55,082
Apr 1, 12 AM $ 801.88
+0.02%
$ 16.04 million $ 51,886
Mar 31, 11 PM $ 801.82
+0.07%
$ 16.04 million $ 51,589
Mar 31, 10 PM $ 801.22
+0.00%
$ 16.02 million $ 57,654
Mar 31, 9 PM $ 797.09
+0.00%
$ 15.94 million $ 27,707
Mar 31, 8 PM $ 796.9
+0.06%
$ 15.94 million $ 26,866
Mar 31, 7 PM $ 797.48
+0.00%
$ 15.95 million $ 26,476
Mar 31, 5 PM $ 820.76
+0.03%
$ 16.41 million $ 23,334
Mar 31, 4 PM $ 821.19
+0.00%
$ 16.42 million $ 22,417
Mar 31, 12 PM $ 783.56
+0.24%
$ 15.67 million $ 62,006
Mar 31, 10 AM $ 795.66
-0.07%
$ 15.91 million $ 67,761
Mar 31, 9 AM $ 796.32
+0.60%
$ 15.93 million $ 67,181
Mar 31, 8 AM $ 791.52
-2.50%
$ 15.83 million $ 70,532
Mar 31, 7 AM $ 799.5
-0.07%
$ 15.99 million $ 69,595
Mar 31, 6 AM $ 799.74
+1.81%
$ 15.99 million $ 69,173
Mar 31, 5 AM $ 797.04
+0.13%
$ 15.94 million $ 66,221
Mar 31, 4 AM $ 796.04
+0.38%
$ 15.92 million $ 59,672
Mar 31, 3 AM $ 790.73
+0.23%
$ 15.81 million $ 46,581
Mar 31, 2 AM $ 789.02
+0.19%
$ 15.78 million $ 40,895
Mar 31, 1 AM $ 785.65
-0.29%
$ 15.71 million $ 32,035
Mar 31, 12 AM $ 788.36
-0.09%
$ 15.77 million $ 29,421
Mar 30, 11 PM $ 789.44
+0.01%
$ 15.79 million $ 28,776
Mar 30, 9 PM $ 790.35
+0.00%
$ 15.81 million $ 47,563
Mar 30, 7 PM $ 790.36
-0.19%
$ 15.81 million $ 67,306
Mar 30, 5 PM $ 784.36
-0.06%
$ 15.69 million $ 71,780
Mar 30, 4 PM $ 784.82
-0.31%
$ 15.7 million $ 71,508
Mar 30, 2 PM $ 791.9
+0.17%
$ 15.84 million $ 71,238
Mar 30, 1 PM $ 790.78
+0.03%
$ 15.81 million $ 63,498
Mar 30, 12 PM $ 787.34
+0.01%
$ 15.75 million $ 85,224
Mar 30, 11 AM $ 787.24
+0.03%
$ 15.74 million $ 86,024