YFSX Historical Data

YFSX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 797.41
-0.18%
$ 15.95 million $ 9,452
Apr 4, 7 PM $ 807.98
-0.13%
$ 16.16 million $ 10,023
Apr 4, 6 PM $ 805.02
+1.01%
$ 16.1 million $ 9,510
Apr 4, 5 PM $ 796.78
-0.94%
$ 15.93 million $ 7,436
Apr 4, 4 PM $ 804.25
+0.95%
$ 16.08 million $ 7,329
Apr 4, 3 PM $ 796.66
-0.06%
$ 15.93 million $ 7,796
Apr 4, 2 PM $ 796.41
+0.00%
$ 15.93 million $ 7,816
Apr 4, 1 PM $ 797.87
+0.00%
$ 15.96 million $ 7,806
Apr 4, 12 PM $ 795.01
+0.00%
$ 15.9 million $ 7,801
Apr 4, 11 AM $ 802.04
+0.00%
$ 16.04 million $ 9,689
Apr 4, 10 AM $ 802.74
-0.51%
$ 16.05 million $ 8,596
Apr 4, 9 AM $ 806.65
+0.94%
$ 16.13 million $ 7,668
Apr 4, 8 AM $ 799.21
+0.43%
$ 15.98 million $ 6,677
Apr 4, 7 AM $ 796.8
+0.07%
$ 15.94 million $ 5,650
Apr 4, 6 AM $ 795.23
+0.30%
$ 15.9 million $ 6,813
Apr 4, 5 AM $ 792.68
-0.26%
$ 15.85 million $ 6,812
Apr 4, 4 AM $ 793.63
-0.30%
$ 15.87 million $ 14,887
Apr 4, 3 AM $ 795.86
+0.00%
$ 15.92 million $ 13,389
Apr 4, 2 AM $ 794.01
+0.00%
$ 15.88 million $ 10,981
Apr 3, 8 PM $ 796.39
+0.00%
$ 15.93 million $ 12,052
Apr 3, 4 PM $ 792.16
-0.03%
$ 15.84 million $ 11,476
Apr 3, 11 AM $ 794.15
+0.07%
$ 15.88 million $ 25,449
Apr 3, 10 AM $ 793.6
+0.11%
$ 15.87 million $ 26,167
Apr 3, 9 AM $ 792.66
+0.11%
$ 15.85 million $ 28,203
Apr 3, 8 AM $ 791.88
+0.04%
$ 15.84 million $ 36,324
Apr 3, 7 AM $ 791.3
-0.01%
$ 15.83 million $ 36,268
Apr 3, 6 AM $ 789.43
-0.41%
$ 15.79 million $ 35,058
Apr 3, 5 AM $ 792.58
+0.06%
$ 15.85 million $ 36,190
Apr 3, 4 AM $ 792.53
+0.31%
$ 15.85 million $ 37,243
Apr 3, 3 AM $ 791.23
+0.09%
$ 15.82 million $ 44,628
Apr 3, 2 AM $ 790.54
+0.46%
$ 15.81 million $ 45,768
Apr 3, 12 AM $ 792.67
-0.09%
$ 15.85 million $ 41,628
Apr 2, 11 PM $ 793.08
-0.01%
$ 15.86 million $ 42,425
Apr 2, 10 PM $ 789.27
+0.00%
$ 15.78 million $ 51,983
Apr 2, 7 PM $ 788.8
+0.71%
$ 15.78 million $ 56,796
Apr 2, 6 PM $ 788.5
+0.11%
$ 15.77 million $ 56,374
Apr 2, 5 PM $ 790.11
-0.03%
$ 15.8 million $ 56,344
Apr 2, 4 PM $ 790.56
-0.20%
$ 15.81 million $ 56,264
Apr 2, 3 PM $ 786.41
+0.45%
$ 15.73 million $ 55,668
Apr 2, 1 PM $ 786.1
+1.30%
$ 15.72 million $ 57,554
Apr 2, 12 PM $ 775.98
+0.08%
$ 15.52 million $ 52,693
Apr 2, 11 AM $ 792.96
-0.21%
$ 15.86 million $ 57,150
Apr 2, 10 AM $ 796.41
-0.44%
$ 15.93 million $ 53,013
Apr 2, 9 AM $ 799.94
+0.03%
$ 16 million $ 58,283
Apr 2, 8 AM $ 799.72
+1.73%
$ 15.99 million $ 53,554
Apr 2, 7 AM $ 785.54
+0.00%
$ 15.71 million $ 63,333
Apr 2, 6 AM $ 796.59
+0.02%
$ 15.93 million $ 64,066
Apr 2, 5 AM $ 796.42
-0.58%
$ 15.93 million $ 63,970
Apr 2, 4 AM $ 801.04
-0.54%
$ 16.02 million $ 65,848
Apr 2, 3 AM $ 805.55
-0.52%
$ 16.11 million $ 59,517