Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 AM $630.9
-0.45%
$12.62 million $12,108
Jun 21, 4 AM $634.92
-0.22%
$12.7 million $8,698
Jun 21, 3 AM $636.26
-0.06%
$12.72 million $5,030
Jun 21, 2 AM $636.63
+1.88%
$12.73 million $4,485
Jun 21, 1 AM $624.15
+0.00%
$12.48 million $3,902
Jun 20, 11 PM $637.21
-0.38%
$12.74 million $3,606
Jun 20, 10 PM $639.72
-0.01%
$12.79 million $1,600
Jun 20, 3 PM $639.81
+0.00%
$12.8 million $2,946
Jun 20, 2 PM $636.31
+2.44%
$12.73 million $3,936
Jun 20, 11 AM $640.66
+0.02%
$12.81 million $6,565
Jun 20, 10 AM $641.19
-0.02%
$12.82 million $6,307
Jun 20, 9 AM $643.58
+0.39%
$12.87 million $6,203
Jun 20, 8 AM $641.01
+0.08%
$12.82 million $5,755
Jun 20, 1 AM $639.72
+0.00%
$12.79 million $4,724
Jun 19, 4 PM $650.91
+0.00%
$13.02 million $8,604
Jun 19, 2 PM $638.16
+0.00%
$-- $14,295
Jun 19, 1 PM $638.18
+0.09%
$12.76 million $14,295
Jun 19, 12 PM $638.15
+1.59%
$12.76 million $12,962
Jun 19, 10 AM $625.2
+0.00%
$12.5 million $19,065
Jun 19, 9 AM $637.66
-0.17%
$12.75 million $19,068
Jun 19, 8 AM $638.79
-0.79%
$12.78 million $19,092
Jun 19, 7 AM $643.91
-0.05%
$12.88 million $20,513
Jun 19, 5 AM $635.32
-0.49%
$12.71 million $19,858
Jun 19, 4 AM $638.83
-0.36%
$12.78 million $20,589
Jun 19, 3 AM $645.65
+0.00%
$12.91 million $21,988
Jun 18, 11 PM $642.34
+0.42%
$12.85 million $22,026
Jun 18, 10 PM $639.91
-0.45%
$12.8 million $20,291
Jun 18, 5 PM $638.6
-0.01%
$12.77 million $19,674
Jun 18, 4 PM $638.81
-0.07%
$12.78 million $19,400
Jun 18, 3 PM $639.27
-1.12%
$12.78 million $15,615
Jun 18, 2 PM $646.57
-0.01%
$12.93 million $10,957
Jun 18, 1 PM $646.65
-0.59%
$12.93 million $10,682
Jun 18, 12 PM $650.6
-0.08%
$13.01 million $12,427
Jun 18, 11 AM $650.88
+1.42%
$13.02 million $11,241
Jun 18, 10 AM $652.85
+0.00%
$13.06 million $12,772
Jun 18, 9 AM $652.84
+1.10%
$13.06 million $12,705
Jun 18, 8 AM $644.74
+1.47%
$12.89 million $11,412
Jun 18, 6 AM $644.13
+0.00%
$12.88 million $11,325
Jun 18, 5 AM $643.33
-0.09%
$12.87 million $11,681
Jun 18, 4 AM $643.89
+0.00%
$12.88 million $10,020
Jun 18, 3 AM $645.28
-1.99%
$12.91 million $9,207
Jun 17, 7 PM $641.86
-0.13%
$12.84 million $19,578
Jun 17, 2 PM $646.58
+1.26%
$12.93 million $21,829
Jun 17, 12 PM $643.82
+0.10%
$12.88 million $23,397
Jun 17, 11 AM $650.27
-2.56%
$13 million $22,927
Jun 17, 10 AM $674.38
+0.24%
$13.49 million $22,859
Jun 17, 9 AM $649.8
+0.00%
$13 million $24,895
Jun 17, 8 AM $652.99
+0.25%
$13.06 million $23,368
Jun 17, 7 AM $675.05
+1.72%
$13.5 million $27,771
Jun 17, 6 AM $667.76
+1.97%
$13.35 million $26,284