YFSX Historical Data

YFSX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 724.68
-0.06%
$ 14.49 million $ 252,121
Apr 7, 11 AM $ 725.11
-0.14%
$ 14.5 million $ 255,549
Apr 7, 10 AM $ 726.19
+0.02%
$ 14.52 million $ 257,957
Apr 7, 9 AM $ 725.82
-0.46%
$ 14.52 million $ 500,059
Apr 7, 8 AM $ 730.88
-2.25%
$ 14.62 million $ 381,974
Apr 7, 7 AM $ 749.79
+0.00%
$ 15 million $ 287,544
Apr 7, 6 AM $ 749.7
+0.20%
$ 14.99 million $ 287,520
Apr 7, 5 AM $ 748.21
-0.13%
$ 14.96 million $ 284,238
Apr 7, 4 AM $ 752.79
+0.00%
$ 15.06 million $ 286,337
Apr 7, 3 AM $ 750.56
-1.47%
$ 15.01 million $ 291,996
Apr 7, 2 AM $ 752.48
+0.36%
$ 15.05 million $ 287,409
Apr 7, 1 AM $ 749.59
-0.90%
$ 14.99 million $ 287,741
Apr 7, 12 AM $ 756.2
+0.84%
$ 15.12 million $ 286,981
Apr 6, 11 PM $ 745.42
-0.73%
$ 14.91 million $ 285,933
Apr 6, 10 PM $ 750.97
+0.07%
$ 15.02 million $ 282,710
Apr 6, 9 PM $ 750.94
-0.02%
$ 15.02 million $ 264,105
Apr 6, 8 PM $ 750.72
+0.42%
$ 15.01 million $ 275,373
Apr 6, 5 PM $ 752.15
+0.15%
$ 15.04 million $ 282,275
Apr 6, 4 PM $ 754.6
+0.57%
$ 15.09 million $ 284,102
Apr 6, 3 PM $ 747.95
+0.15%
$ 14.96 million $ 282,619
Apr 6, 2 PM $ 747.3
-0.17%
$ 14.95 million $ 281,480
Apr 6, 1 PM $ 748.84
+0.09%
$ 14.98 million $ 281,271
Apr 6, 12 PM $ 748.16
+0.03%
$ 14.96 million $ 278,700
Apr 6, 11 AM $ 748.24
-0.21%
$ 14.96 million $ 277,394
Apr 6, 10 AM $ 750.11
-7.02%
$ 15 million $ 275,923
Apr 6, 9 AM $ 806.91
+0.18%
$ 16.14 million $ 18,623
Apr 6, 8 AM $ 805.62
+0.72%
$ 16.11 million $ 18,350
Apr 6, 7 AM $ 799.8
-0.59%
$ 16 million $ 18,558
Apr 6, 6 AM $ 804.41
+0.03%
$ 16.09 million $ 19,128
Apr 6, 5 AM $ 804.25
+0.10%
$ 16.08 million $ 19,120
Apr 6, 4 AM $ 803.47
+0.65%
$ 16.07 million $ 15,818
Apr 6, 3 AM $ 798.75
-0.21%
$ 15.97 million $ 14,052
Apr 6, 2 AM $ 800.46
-0.28%
$ 16.01 million $ 13,832
Apr 6, 1 AM $ 802.02
+0.11%
$ 16.04 million $ 10,555
Apr 6, 12 AM $ 801.2
+0.31%
$ 16.02 million $ 9,007
Apr 5, 11 PM $ 798.66
+0.43%
$ 15.97 million $ 6,172
Apr 5, 2 PM $ 809.76
+0.00%
$ 16.19 million $ 8,801
Apr 5, 12 PM $ 795.96
+0.00%
$ 15.92 million $ 9,680
Apr 5, 11 AM $ 797.38
-0.16%
$ 15.95 million $ 11,067
Apr 5, 10 AM $ 804.37
+0.12%
$ 16.09 million $ 8,827
Apr 5, 9 AM $ 803.4
+0.54%
$ 16.07 million $ 9,402
Apr 5, 8 AM $ 798.39
-0.02%
$ 15.97 million $ 9,715
Apr 5, 7 AM $ 805.18
+0.63%
$ 16.1 million $ 9,685
Apr 5, 6 AM $ 804.12
-0.35%
$ 16.08 million $ 8,750
Apr 5, 5 AM $ 808.19
+0.33%
$ 16.16 million $ 10,488
Apr 5, 4 AM $ 805.58
+0.85%
$ 16.11 million $ 9,933
Apr 5, 3 AM $ 799.14
-0.13%
$ 15.98 million $ 9,637
Apr 5, 2 AM $ 800.27
-1.00%
$ 16 million $ 9,159
Apr 5, 1 AM $ 808.37
+1.34%
$ 16.17 million $ 9,540
Apr 5, 12 AM $ 797.41
-0.18%
$ 15.95 million $ 9,452