Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $604.6
+0.00%
$12.09 million $26,855
Jun 26, 9 AM $604.96
+0.10%
$12.1 million $27,065
Jun 26, 8 AM $606.18
-0.58%
$12.12 million $25,821
Jun 26, 7 AM $609.8
+4.52%
$12.2 million $21,458
Jun 26, 6 AM $583.42
+0.15%
$11.67 million $19,805
Jun 26, 5 AM $582.48
-4.26%
$11.65 million $20,087
Jun 26, 4 AM $604.73
+0.00%
$12.09 million $18,129
Jun 26, 3 AM $607.38
-0.24%
$12.15 million $18,128
Jun 26, 2 AM $608.84
-0.19%
$12.18 million $17,727
Jun 26, 12 AM $546.62
-10.84%
$10.93 million $8,512
Jun 25, 1 PM $604.07
-2.67%
$12.08 million $31,120
Jun 25, 5 AM $760.52
+22.89%
$15.21 million $12,214
Jun 25, 3 AM $613.4
-0.92%
$12.27 million $28,904
Jun 24, 6 PM $613.14
-0.04%
$12.26 million $30,010
Jun 24, 5 PM $613.25
-1.74%
$12.26 million $29,690
Jun 24, 4 PM $624.22
-0.49%
$12.48 million $20,671
Jun 24, 3 PM $627.13
-0.66%
$12.54 million $12,721
Jun 24, 2 PM $631.36
+0.10%
$12.63 million $10,397
Jun 24, 1 PM $630.91
-0.41%
$12.62 million $9,877
Jun 24, 12 PM $633.98
-0.08%
$12.68 million $8,879
Jun 24, 11 AM $634.46
-0.12%
$12.69 million $8,484
Jun 24, 10 AM $634.72
+0.04%
$12.69 million $9,033
Jun 24, 9 AM $634.64
-0.20%
$12.69 million $8,841
Jun 24, 8 AM $636.13
+0.00%
$12.72 million $7,642
Jun 24, 7 AM $634.99
-0.19%
$12.7 million $8,861
Jun 24, 5 AM $633.93
+0.62%
$12.68 million $9,019
Jun 24, 4 AM $629.99
+0.58%
$12.6 million $6,068
Jun 23, 9 PM $633.88
+0.00%
$12.68 million $4,668
Jun 23, 6 PM $626.14
-0.55%
$12.52 million $8,813
Jun 23, 3 PM $625.8
-0.69%
$12.52 million $8,531
Jun 23, 1 PM $614.17
+0.00%
$12.28 million $10,110
Jun 23, 11 AM $628.52
-0.06%
$12.57 million $5,510
Jun 23, 8 AM $621.53
+1.81%
$12.43 million $5,081
Jun 23, 6 AM $627.34
+1.63%
$12.55 million $3,958
Jun 23, 2 AM $637.13
-0.71%
$12.74 million $2,964
Jun 22, 9 PM $643.06
+0.00%
$12.86 million $4,033
Jun 22, 4 PM $635.73
-2.04%
$12.71 million $4,509
Jun 22, 1 PM $638.1
+0.43%
$12.76 million $5,534
Jun 22, 12 PM $635.3
-0.02%
$12.71 million $4,369
Jun 22, 11 AM $635.33
+0.54%
$12.71 million $4,130
Jun 22, 10 AM $633.41
+0.00%
$12.67 million $4,031
Jun 22, 9 AM $630.85
-2.95%
$12.62 million $4,032
Jun 21, 7 PM $634.06
+0.50%
$12.68 million $17,657
Jun 21, 5 PM $634.28
-0.09%
$12.68 million $17,188
Jun 21, 4 PM $634.49
+0.30%
$12.69 million $16,817
Jun 21, 3 PM $632.42
+0.51%
$12.65 million $13,428
Jun 21, 10 AM $629.45
+0.11%
$12.59 million $12,865
Jun 21, 9 AM $628.64
+0.03%
$12.57 million $13,161
Jun 21, 8 AM $628.07
+0.00%
$12.56 million $12,679
Jun 21, 5 AM $630.9
-0.45%
$12.62 million $12,108