Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 PM $673.81
+0.00%
$13.48 million $12.27 million
Jun 30, 10 PM $680.89
+0.06%
$13.62 million $12.31 million
Jun 30, 9 PM $680.61
+0.11%
$13.61 million $12.3 million
Jun 30, 8 PM $679.86
-4.69%
$13.6 million $12.28 million
Jun 30, 7 PM $713.37
+15.74%
$14.27 million $11.72 million
Jun 30, 6 PM $618.36
-57.88%
$12.37 million $9.04 million
Jun 30, 5 PM $1,467.8
+123.83%
$29.35 million $5.47 million
Jun 30, 4 PM $651.01
-0.02%
$13.02 million $367,526
Jun 30, 3 PM $654.07
+0.50%
$13.08 million $367,470
Jun 30, 2 PM $653.52
+0.61%
$13.07 million $366,747
Jun 30, 1 PM $650.72
+0.19%
$13.01 million $364,900
Jun 30, 12 PM $649.77
-0.53%
$12.99 million $364,349
Jun 30, 11 AM $653.24
-0.37%
$13.06 million $364,034
Jun 30, 10 AM $655.4
+4.83%
$13.11 million $346,473
Jun 30, 9 AM $624.68
-0.19%
$12.49 million $106,274
Jun 30, 8 AM $626.32
+6.71%
$12.53 million $102,450
Jun 30, 4 AM $602.11
+0.00%
$12.04 million $2,253
Jun 30, 3 AM $602.37
+0.00%
$12.05 million $2,005
Jun 30, 12 AM $600.62
-0.50%
$12.01 million $2,234
Jun 29, 8 PM $613.05
+1.61%
$12.26 million $2,857
Jun 29, 5 PM $612.62
+1.63%
$12.25 million $2,631
Jun 29, 4 PM $603.12
+0.03%
$12.06 million $1,324
Jun 29, 2 AM $600.06
+0.00%
$12 million $6,513
Jun 28, 11 PM $601.39
+1.06%
$12.03 million $6,226
Jun 28, 1 PM $606.89
+0.11%
$-- $10,944
Jun 28, 12 PM $606.2
+0.38%
$12.12 million $10,944
Jun 28, 11 AM $603.88
-1.44%
$12.08 million $8,099
Jun 28, 9 AM $603.49
-3.53%
$12.07 million $9,524
Jun 28, 6 AM $603.66
-0.05%
$12.07 million $7,686
Jun 28, 4 AM $604.71
-0.07%
$12.09 million $7,147
Jun 28, 3 AM $604.79
+0.10%
$12.1 million $6,998
Jun 27, 5 PM $614.27
+0.00%
$-- $10,592
Jun 27, 4 PM $614.25
+0.32%
$12.28 million $10,343
Jun 27, 3 PM $612.71
+0.38%
$12.25 million $11,239
Jun 27, 2 PM $607.68
-0.19%
$12.15 million $10,349
Jun 27, 1 PM $608.68
+0.04%
$12.17 million $10,288
Jun 27, 12 PM $608.57
+0.53%
$12.17 million $10,821
Jun 27, 11 AM $605.45
+0.07%
$12.11 million $8,454
Jun 27, 9 AM $607.16
-0.04%
$12.14 million $7,649
Jun 27, 8 AM $607.4
+0.29%
$12.15 million $6,822
Jun 27, 2 AM $606.36
+0.16%
$12.13 million $16,365
Jun 27, 12 AM $605.91
-0.44%
$12.12 million $16,476
Jun 26, 11 PM $608.72
+0.06%
$12.17 million $23,956
Jun 26, 10 PM $608.27
-0.76%
$12.16 million $23,821
Jun 26, 6 PM $609.28
+0.03%
$12.19 million $23,306
Jun 26, 5 PM $608.89
+0.39%
$12.18 million $22,999
Jun 26, 4 PM $605.91
-0.07%
$12.12 million $19,866
Jun 26, 3 PM $606.1
+0.52%
$12.12 million $19,203
Jun 26, 2 PM $601.84
-0.01%
$12.04 million $21,166
Jun 26, 11 AM $603.39
-0.04%
$12.07 million $27,009