YFSX Historical Data

YFSX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 758.61
+0.11%
$ 15.17 million $ 51,318
Apr 9, 4 PM $ 757.69
-0.45%
$ 15.15 million $ 50,366
Apr 9, 3 PM $ 756.95
+0.00%
$ 15.14 million $ 56,369
Apr 9, 2 PM $ 756.75
+0.21%
$ 15.13 million $ 59,492
Apr 9, 1 PM $ 754.93
-0.25%
$ 15.1 million $ 59,788
Apr 9, 12 PM $ 756.96
+0.08%
$ 15.14 million $ 63,416
Apr 9, 11 AM $ 756.83
-0.71%
$ 15.14 million $ 65,635
Apr 9, 10 AM $ 762.63
+0.15%
$ 15.25 million $ 70,511
Apr 9, 9 AM $ 756.19
+0.05%
$ 15.12 million $ 72,239
Apr 9, 8 AM $ 755.84
-0.05%
$ 15.12 million $ 75,041
Apr 9, 7 AM $ 756.17
-0.03%
$ 15.12 million $ 74,823
Apr 9, 6 AM $ 756.34
+0.04%
$ 15.13 million $ 77,686
Apr 9, 5 AM $ 756.03
-0.08%
$ 15.12 million $ 77,657
Apr 9, 4 AM $ 756.61
+1.25%
$ 15.13 million $ 76,979
Apr 9, 3 AM $ 747.41
+0.15%
$ 14.95 million $ 47,019
Apr 9, 2 AM $ 746.27
-0.40%
$ 14.92 million $ 46,765
Apr 9, 1 AM $ 749.07
-0.18%
$ 14.98 million $ 78,319
Apr 9, 12 AM $ 750.47
-0.02%
$ 15.01 million $ 79,049
Apr 8, 11 PM $ 750.09
-0.23%
$ 15 million $ 79,291
Apr 8, 10 PM $ 751.85
-0.59%
$ 15.04 million $ 85,386
Apr 8, 6 PM $ 753.02
+0.00%
$ 15.06 million $ 100,045
Apr 8, 5 PM $ 752.88
+0.12%
$ 15.06 million $ 100,098
Apr 8, 4 PM $ 754.57
-0.22%
$ 15.09 million $ 97,404
Apr 8, 3 PM $ 757.35
-0.18%
$ 15.15 million $ 98,521
Apr 8, 2 PM $ 758.73
-0.21%
$ 15.17 million $ 97,865
Apr 8, 1 PM $ 760.64
-0.36%
$ 15.21 million $ 82,451
Apr 8, 12 PM $ 763.07
+0.07%
$ 15.26 million $ 79,083
Apr 8, 11 AM $ 762.57
+0.00%
$ 15.25 million $ 77,282
Apr 8, 10 AM $ 763.05
+0.07%
$ 15.26 million $ 76,058
Apr 8, 9 AM $ 762.52
+0.05%
$ 15.25 million $ 78,687
Apr 8, 8 AM $ 761.81
+0.30%
$ 15.24 million $ 170,840
Apr 8, 7 AM $ 759.58
-0.18%
$ 15.19 million $ 248,805
Apr 8, 6 AM $ 760.96
+0.25%
$ 15.22 million $ 246,881
Apr 8, 5 AM $ 759.1
-0.11%
$ 15.18 million $ 246,731
Apr 8, 4 AM $ 759.92
-0.02%
$ 15.2 million $ 249,678
Apr 8, 3 AM $ 760.1
-0.48%
$ 15.2 million $ 248,341
Apr 8, 2 AM $ 764.3
+1.94%
$ 15.29 million $ 297,124
Apr 8, 1 AM $ 749.91
+1.40%
$ 15 million $ 267,596
Apr 8, 12 AM $ 740.56
+0.22%
$ 14.81 million $ 259,169
Apr 7, 11 PM $ 739.16
+0.70%
$ 14.78 million $ 256,647
Apr 7, 10 PM $ 734.04
-1.89%
$ 14.68 million $ 251,236
Apr 7, 9 PM $ 726.92
+0.00%
$ 14.54 million $ 201,120
Apr 7, 8 PM $ 726.85
+0.05%
$ 14.54 million $ 201,069
Apr 7, 7 PM $ 724.84
-0.14%
$ 14.5 million $ 242,230
Apr 7, 6 PM $ 726.06
-0.08%
$ 14.52 million $ 237,965
Apr 7, 4 PM $ 722.36
+0.10%
$ 14.45 million $ 241,867
Apr 7, 3 PM $ 727.32
-2.08%
$ 14.55 million $ 244,746
Apr 7, 2 PM $ 742.78
+3.16%
$ 14.85 million $ 250,850
Apr 7, 1 PM $ 720.02
-0.64%
$ 14.4 million $ 251,261
Apr 7, 12 PM $ 724.68
-0.06%
$ 14.49 million $ 252,121