Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 AM $727.22
-0.07%
$14.54 million $14,022
Jul 4, 9 AM $727.77
+0.08%
$14.55 million $15,359
Jul 4, 8 AM $725.2
+0.14%
$14.5 million $14,644
Jul 4, 7 AM $724.07
+0.27%
$14.48 million $12,951
Jul 4, 2 AM $722.27
+0.00%
$14.44 million $8,853
Jul 4, 1 AM $718.13
-0.14%
$14.36 million $6,212
Jul 4, 12 AM $716.23
-0.67%
$14.32 million $5,803
Jul 3, 11 PM $717.64
+0.00%
$14.35 million $4,846
Jul 3, 10 PM $717.39
-0.59%
$14.35 million $3,685
Jul 3, 9 PM $721.52
+0.12%
$14.43 million $3,294
Jul 3, 8 PM $720.74
+0.42%
$14.41 million $4,171
Jul 3, 7 PM $712.21
+0.06%
$14.24 million $4,716
Jul 3, 1 PM $720.3
-0.52%
$14.41 million $8,219
Jul 3, 12 PM $724.68
+0.00%
$14.49 million $8,516
Jul 3, 10 AM $717.79
-0.28%
$14.36 million $8,703
Jul 3, 9 AM $720.27
+0.01%
$14.4 million $8,962
Jul 3, 8 AM $719.74
-1.97%
$14.39 million $9,047
Jul 3, 6 AM $713.22
+0.00%
$14.26 million $7,722
Jul 2, 8 PM $715.47
+0.00%
$14.31 million $13,775
Jul 2, 7 PM $714.3
+0.00%
$14.29 million $15,021
Jul 2, 5 PM $721.7
+0.10%
$14.43 million $15,179
Jul 2, 4 PM $721.05
+0.89%
$14.42 million $16,467
Jul 2, 3 PM $720.18
+0.00%
$14.4 million $19,457
Jul 2, 2 PM $720.15
+0.16%
$14.4 million $19,401
Jul 2, 1 PM $719.01
+0.66%
$14.38 million $28,098
Jul 2, 12 PM $714.26
+0.47%
$14.28 million $33,695
Jul 2, 11 AM $710.83
-0.17%
$14.22 million $30,776
Jul 2, 10 AM $712.08
+0.39%
$14.24 million $29,462
Jul 2, 9 AM $708.06
-0.61%
$14.16 million $29,415
Jul 2, 6 AM $706.99
-0.24%
$14.14 million $36,467
Jul 2, 5 AM $708.69
-0.33%
$14.17 million $64,619
Jul 1, 11 PM $707.72
+0.00%
$14.15 million $68,392
Jul 1, 10 PM $713.69
+0.00%
$14.27 million $67,247
Jul 1, 4 PM $708.05
-0.18%
$14.16 million $12.31 million
Jul 1, 3 PM $709.24
+0.78%
$14.18 million $12.3 million
Jul 1, 2 PM $702.07
+0.47%
$14.04 million $12.19 million
Jul 1, 1 PM $699.81
+0.29%
$14 million $12.18 million
Jul 1, 12 PM $702.55
+1.17%
$14.05 million $12.15 million
Jul 1, 11 AM $692.04
-0.19%
$13.84 million $12.19 million
Jul 1, 10 AM $693.35
-0.13%
$13.87 million $12.45 million
Jul 1, 9 AM $694.26
-0.50%
$13.88 million $12.59 million
Jul 1, 8 AM $698.19
+0.05%
$13.96 million $12.59 million
Jul 1, 7 AM $697.86
+0.04%
$13.96 million $12.6 million
Jul 1, 6 AM $697.6
+2.64%
$13.95 million $12.59 million
Jul 1, 5 AM $680.99
-0.07%
$13.62 million $12.06 million
Jul 1, 4 AM $682.04
+0.19%
$13.64 million $12.06 million
Jul 1, 3 AM $680.45
-0.81%
$13.61 million $12.08 million
Jul 1, 2 AM $686.08
+1.29%
$13.72 million $12.12 million
Jul 1, 1 AM $677.37
+0.00%
$13.55 million $12.3 million
Jul 1, 12 AM $677.18
-0.18%
$13.54 million $12.28 million