YFSX Historical Data

YFSX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 790.67
+0.26%
$ 15.81 million $ 29,512
Apr 11, 6 PM $ 788.6
+0.31%
$ 15.77 million $ 31,877
Apr 11, 5 PM $ 784.48
-0.24%
$ 15.69 million $ 31,696
Apr 11, 4 PM $ 784.16
+1.83%
$ 15.68 million $ 29,787
Apr 11, 3 PM $ 770
-1.81%
$ 15.4 million $ 41,954
Apr 11, 2 PM $ 783.41
-0.61%
$ 15.67 million $ 40,805
Apr 11, 1 PM $ 788.8
+0.84%
$ 15.78 million $ 42,386
Apr 11, 12 PM $ 782.34
+0.34%
$ 15.65 million $ 41,407
Apr 11, 11 AM $ 779.9
+1.58%
$ 15.6 million $ 38,155
Apr 11, 10 AM $ 780.48
+0.09%
$ 15.61 million $ 37,114
Apr 11, 9 AM $ 779.54
+1.49%
$ 15.59 million $ 36,327
Apr 11, 8 AM $ 784.9
-0.05%
$ 15.7 million $ 37,550
Apr 11, 7 AM $ 785.52
+0.22%
$ 15.71 million $ 41,386
Apr 11, 6 AM $ 784.43
+0.84%
$ 15.69 million $ 42,409
Apr 11, 5 AM $ 777.92
-0.13%
$ 15.56 million $ 44,173
Apr 11, 4 AM $ 778.84
+0.22%
$ 15.58 million $ 46,099
Apr 11, 3 AM $ 777.22
-0.69%
$ 15.54 million $ 43,644
Apr 11, 2 AM $ 775.63
+0.00%
$ 15.51 million $ 52,345
Apr 11, 1 AM $ 775.53
-0.01%
$ 15.51 million $ 52,913
Apr 11, 12 AM $ 775.46
-0.04%
$ 15.51 million $ 52,921
Apr 10, 11 PM $ 775.71
-0.06%
$ 15.51 million $ 53,105
Apr 10, 10 PM $ 776.16
-0.14%
$ 15.52 million $ 52,923
Apr 10, 9 PM $ 777.21
-0.64%
$ 15.54 million $ 52,806
Apr 10, 8 PM $ 782.3
+0.56%
$ 15.65 million $ 52,900
Apr 10, 7 PM $ 775.39
+0.80%
$ 15.51 million $ 46,743
Apr 10, 6 PM $ 769.23
+0.40%
$ 15.38 million $ 42,515
Apr 10, 5 PM $ 767.66
+0.00%
$ 15.35 million $ 39,861
Apr 10, 4 PM $ 767.03
+0.61%
$ 15.34 million $ 39,647
Apr 10, 3 PM $ 762.49
-0.09%
$ 15.25 million $ 31,703
Apr 10, 2 PM $ 763.65
-0.07%
$ 15.27 million $ 31,820
Apr 10, 1 PM $ 760
-0.10%
$ 15.2 million $ 32,196
Apr 10, 12 PM $ 760.92
+0.20%
$ 15.22 million $ 33,112
Apr 10, 11 AM $ 758.87
+0.10%
$ 15.18 million $ 31,714
Apr 10, 10 AM $ 757.74
-0.06%
$ 15.15 million $ 32,039
Apr 10, 9 AM $ 758.18
-0.06%
$ 15.16 million $ 32,018
Apr 10, 8 AM $ 759.1
+0.00%
$ 15.18 million $ 32,164
Apr 10, 7 AM $ 759.07
+0.16%
$ 15.18 million $ 30,173
Apr 10, 6 AM $ 757.78
+0.11%
$ 15.15 million $ 28,786
Apr 10, 5 AM $ 756
+0.26%
$ 15.12 million $ 25,326
Apr 10, 4 AM $ 753.9
-0.35%
$ 15.08 million $ 24,079
Apr 10, 3 AM $ 756.48
-0.09%
$ 15.13 million $ 54,036
Apr 10, 2 AM $ 757.17
+0.02%
$ 15.14 million $ 47,088
Apr 10, 1 AM $ 757.76
+0.11%
$ 15.15 million $ 47,448
Apr 10, 12 AM $ 756.96
-0.07%
$ 15.14 million $ 48,012
Apr 9, 11 PM $ 757.74
-0.09%
$ 15.15 million $ 48,490
Apr 9, 10 PM $ 758.3
-0.02%
$ 15.17 million $ 49,572
Apr 9, 9 PM $ 758.45
-0.06%
$ 15.17 million $ 49,085
Apr 9, 8 PM $ 758.77
+0.79%
$ 15.17 million $ 48,603
Apr 9, 7 PM $ 758.37
-0.05%
$ 15.17 million $ 48,587
Apr 9, 6 PM $ 758.76
+0.01%
$ 15.17 million $ 48,790