YFSX Historical Data

YFSX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 792.02
-0.11%
$ 15.84 million $ 34,264
Apr 14, 4 AM $ 796.02
+0.05%
$ 15.92 million $ 30,582
Apr 14, 3 AM $ 795.38
+0.00%
$ 15.91 million $ 31,419
Apr 14, 2 AM $ 795.38
+0.34%
$ 15.91 million $ 32,583
Apr 14, 1 AM $ 792.62
+0.11%
$ 15.85 million $ 33,854
Apr 13, 11 PM $ 795.25
+0.31%
$ 15.9 million $ 32,230
Apr 13, 10 PM $ 793.79
-0.69%
$ 15.88 million $ 29,207
Apr 13, 9 PM $ 799.64
-0.59%
$ 15.99 million $ 24,083
Apr 13, 6 PM $ 787.91
-0.02%
$ 15.76 million $ 24,103
Apr 13, 5 PM $ 787.63
+0.29%
$ 15.75 million $ 21,278
Apr 13, 4 PM $ 785.64
+0.25%
$ 15.71 million $ 18,893
Apr 13, 3 PM $ 786.4
+0.29%
$ 15.73 million $ 17,644
Apr 13, 2 PM $ 783.02
+0.07%
$ 15.66 million $ 18,879
Apr 13, 1 PM $ 784.35
+0.55%
$ 15.69 million $ 18,121
Apr 13, 12 PM $ 780.24
+0.15%
$ 15.6 million $ 18,049
Apr 13, 11 AM $ 780.02
-0.02%
$ 15.6 million $ 20,631
Apr 13, 10 AM $ 778.04
-0.05%
$ 15.56 million $ 23,018
Apr 13, 9 AM $ 778.42
+0.19%
$ 15.57 million $ 23,942
Apr 13, 8 AM $ 776.71
-0.03%
$ 15.53 million $ 23,682
Apr 13, 7 AM $ 776.66
-0.15%
$ 15.53 million $ 22,134
Apr 13, 6 AM $ 777.06
+0.37%
$ 15.54 million $ 19,530
Apr 13, 5 AM $ 774.22
-0.12%
$ 15.48 million $ 22,806
Apr 13, 4 AM $ 777.62
+0.22%
$ 15.55 million $ 23,994
Apr 13, 3 AM $ 775.96
+0.03%
$ 15.52 million $ 20,978
Apr 13, 2 AM $ 778.96
-0.32%
$ 15.58 million $ 19,562
Apr 13, 1 AM $ 781.47
-0.07%
$ 15.63 million $ 31,444
Apr 12, 10 PM $ 774.83
+1.48%
$ 15.5 million $ 31,641
Apr 12, 9 PM $ 765.44
+0.00%
$ 15.31 million $ 35,199
Apr 12, 5 PM $ 781.82
+0.00%
$ 15.64 million $ 42,340
Apr 12, 4 PM $ 778.37
+0.06%
$ 15.57 million $ 42,593
Apr 12, 3 PM $ 772.03
-0.03%
$ 15.44 million $ 42,208
Apr 12, 2 PM $ 772.22
-0.27%
$ 15.44 million $ 41,916
Apr 12, 1 PM $ 774.61
-0.24%
$ 15.49 million $ 41,239
Apr 12, 12 PM $ 774.17
-0.46%
$ 15.48 million $ 44,276
Apr 12, 11 AM $ 777.71
+0.22%
$ 15.55 million $ 45,747
Apr 12, 10 AM $ 776.05
-0.08%
$ 15.52 million $ 45,125
Apr 12, 9 AM $ 776.63
-0.11%
$ 15.53 million $ 40,185
Apr 12, 8 AM $ 777.43
-0.09%
$ 15.55 million $ 40,435
Apr 12, 7 AM $ 778.04
-0.12%
$ 15.56 million $ 40,863
Apr 12, 6 AM $ 778.38
+0.37%
$ 15.57 million $ 42,009
Apr 12, 5 AM $ 775.6
+1.95%
$ 15.51 million $ 37,597
Apr 12, 4 AM $ 761.13
+0.00%
$ 15.22 million $ 38,113
Apr 12, 3 AM $ 778.64
-0.18%
$ 15.57 million $ 38,170
Apr 12, 2 AM $ 780.09
-0.04%
$ 15.6 million $ 38,248
Apr 12, 1 AM $ 780.86
-1.99%
$ 15.62 million $ 32,612
Apr 12, 12 AM $ 793.85
+2.79%
$ 15.88 million $ 20,308
Apr 11, 11 PM $ 797.37
+0.43%
$ 15.95 million $ 21,558
Apr 11, 10 PM $ 792.56
-0.44%
$ 15.85 million $ 22,363
Apr 11, 9 PM $ 796.08
+0.00%
$ 15.92 million $ 24,341
Apr 11, 8 PM $ 790.67
+0.00%
$ 15.81 million $ 29,512