Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $737.97
-0.23%
$14.76 million $29,441
Jul 8, 4 AM $727.36
-1.41%
$14.55 million $23,864
Jul 8, 3 AM $736.56
+1.23%
$14.73 million $21,704
Jul 8, 2 AM $742.12
-0.14%
$14.84 million $17,975
Jul 8, 1 AM $741.73
+0.00%
$14.83 million $18,080
Jul 7, 10 PM $741.89
-0.22%
$14.84 million $19,701
Jul 7, 9 PM $743.78
-0.11%
$14.87 million $19,426
Jul 7, 8 PM $750.37
-0.44%
$15.01 million $19,090
Jul 7, 7 PM $749.23
+0.00%
$14.98 million $18,437
Jul 7, 6 PM $748.26
+0.89%
$14.96 million $18,247
Jul 7, 5 PM $741.71
-0.08%
$14.83 million $17,567
Jul 7, 4 PM $758.15
+2.11%
$15.16 million $15,976
Jul 7, 3 PM $741.73
+0.00%
$14.83 million $15,714
Jul 7, 2 PM $743.19
+0.01%
$14.86 million $15,730
Jul 7, 1 PM $742.98
+0.06%
$14.86 million $15,593
Jul 7, 11 AM $743.26
+0.79%
$14.86 million $8,221
Jul 7, 7 AM $730.6
-0.52%
$14.61 million $4,656
Jul 7, 6 AM $735.78
+0.00%
$14.71 million $3,436
Jul 7, 5 AM $734.36
+0.00%
$14.69 million $3,301
Jul 7, 4 AM $735.54
+0.00%
$14.71 million $4,275
Jul 7, 1 AM $739.14
+0.00%
$14.78 million $5,767
Jul 6, 3 PM $739.14
+0.00%
$14.78 million $9,239
Jul 6, 1 PM $741.34
-0.03%
$14.83 million $14,450
Jul 6, 12 PM $738.09
-0.24%
$14.76 million $11,598
Jul 6, 11 AM $741.44
-0.03%
$14.83 million $10,369
Jul 6, 10 AM $744.01
+0.00%
$14.88 million $9,441
Jul 6, 6 AM $741.77
-0.34%
$14.83 million $8,349
Jul 6, 5 AM $742.72
+0.00%
$14.85 million $8,172
Jul 6, 4 AM $742.03
+0.01%
$14.84 million $7,613
Jul 5, 11 PM $738.53
+0.00%
$14.77 million $12,812
Jul 5, 10 PM $745.37
+0.00%
$14.91 million $12,708
Jul 5, 7 PM $751.37
+0.02%
$15.03 million $12,114
Jul 5, 6 PM $750.61
-0.43%
$15.01 million $11,277
Jul 5, 2 PM $754.44
+0.00%
$15.09 million $24,018
Jul 5, 12 PM $742.61
-0.19%
$14.85 million $12,888
Jul 5, 11 AM $733.26
+0.00%
$14.66 million $23,315
Jul 5, 9 AM $754.81
-1.36%
$15.1 million $16,088
Jul 5, 6 AM $743.64
-3.02%
$14.87 million $17,204
Jul 5, 2 AM $752.06
+0.00%
$15.04 million $16,713
Jul 5, 1 AM $752.21
-1.08%
$15.04 million $5,998
Jul 4, 9 PM $762.98
+0.00%
$-- $23,458
Jul 4, 7 PM $741.89
-0.03%
$14.84 million $23,023
Jul 4, 6 PM $740.86
+1.41%
$14.82 million $20,071
Jul 4, 5 PM $729.79
-0.19%
$14.6 million $13,418
Jul 4, 4 PM $724.6
+0.00%
$14.49 million $9,236
Jul 4, 3 PM $728.18
+0.08%
$14.56 million $9,596
Jul 4, 2 PM $727.58
-0.36%
$14.55 million $9,732
Jul 4, 1 PM $730.19
+0.54%
$14.6 million $13,592
Jul 4, 12 PM $726.18
+0.51%
$14.52 million $14,005
Jul 4, 10 AM $727.22
-0.07%
$14.54 million $14,022