YFSX Historical Data

YFSX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 811.96
-0.11%
$ 16.24 million $ 10,214
Apr 17, 4 AM $ 813.28
+0.00%
$ 16.26 million $ 5,418
Apr 17, 3 AM $ 813.13
-0.25%
$ 16.26 million $ 5,454
Apr 17, 2 AM $ 814.9
+0.00%
$ 16.3 million $ 10,725
Apr 17, 1 AM $ 819.67
-0.12%
$ 16.39 million $ 13,460
Apr 16, 11 PM $ 813.87
+0.00%
$ 16.28 million $ 12,421
Apr 16, 10 PM $ 813.07
+0.00%
$ 16.26 million $ 11,963
Apr 16, 8 PM $ 815.78
-0.16%
$ 16.31 million $ 12,485
Apr 16, 7 PM $ 815.52
-1.81%
$ 16.31 million $ 12,484
Apr 16, 6 PM $ 830.57
+3.53%
$ 16.61 million $ 15,997
Apr 16, 4 PM $ 818.55
+0.09%
$ 16.37 million $ 15,775
Apr 16, 3 PM $ 817.21
+0.00%
$ 16.34 million $ 15,561
Apr 16, 2 PM $ 808.05
+0.00%
$ 16.16 million $ 15,035
Apr 16, 1 PM $ 809.41
+0.34%
$ 16.19 million $ 14,967
Apr 16, 12 PM $ 806.67
-0.46%
$ 16.13 million $ 14,722
Apr 16, 11 AM $ 811.24
+0.09%
$ 16.22 million $ 15,163
Apr 16, 8 AM $ 808.91
-0.05%
$ 16.18 million $ 20,163
Apr 16, 7 AM $ 809.38
+0.00%
$ 16.19 million $ 20,346
Apr 16, 6 AM $ 809.42
-0.19%
$ 16.19 million $ 21,621
Apr 16, 5 AM $ 810.81
+0.00%
$ 16.22 million $ 21,476
Apr 16, 3 AM $ 811.47
+0.07%
$ 16.23 million $ 21,768
Apr 16, 1 AM $ 802.35
+0.00%
$ 16.05 million $ 15,999
Apr 15, 4 PM $ 800.44
-0.21%
$ 16.01 million $ 22,897
Apr 15, 2 PM $ 802.43
+0.06%
$ 16.05 million $ 20,927
Apr 15, 1 PM $ 802.72
-0.01%
$ 16.05 million $ 21,570
Apr 15, 12 PM $ 802.6
-0.17%
$ 16.05 million $ 20,687
Apr 15, 11 AM $ 803.85
+0.37%
$ 16.08 million $ 20,265
Apr 15, 10 AM $ 800.97
+0.28%
$ 16.02 million $ 18,289
Apr 15, 9 AM $ 799.28
+0.12%
$ 15.98 million $ 17,456
Apr 15, 8 AM $ 798.31
+0.01%
$ 15.97 million $ 17,797
Apr 15, 7 AM $ 798.17
+0.02%
$ 15.96 million $ 17,123
Apr 15, 6 AM $ 798.04
+0.37%
$ 15.96 million $ 15,853
Apr 15, 5 AM $ 795.12
-0.04%
$ 15.9 million $ 16,589
Apr 15, 3 AM $ 799.69
-0.06%
$ 15.99 million $ 16,857
Apr 15, 2 AM $ 800.55
-0.09%
$ 16.01 million $ 15,858
Apr 14, 11 PM $ 798.83
-0.02%
$ 15.98 million $ 12,728
Apr 14, 8 PM $ 789.05
+0.03%
$ 15.78 million $ 29,452
Apr 14, 5 PM $ 798.55
-0.23%
$ 15.97 million $ 30,445
Apr 14, 4 PM $ 800.58
-0.10%
$ 16.01 million $ 29,081
Apr 14, 3 PM $ 801.4
-0.25%
$ 16.03 million $ 28,038
Apr 14, 2 PM $ 803.36
+0.42%
$ 16.07 million $ 28,143
Apr 14, 1 PM $ 799.89
-0.17%
$ 16 million $ 26,219
Apr 14, 12 PM $ 801.25
+0.76%
$ 16.02 million $ 25,180
Apr 14, 11 AM $ 799.5
+0.31%
$ 15.99 million $ 26,639
Apr 14, 10 AM $ 796.4
-0.20%
$ 15.93 million $ 26,875
Apr 14, 9 AM $ 797.31
+0.01%
$ 15.95 million $ 26,630
Apr 14, 8 AM $ 796.84
-1.77%
$ 15.94 million $ 26,549
Apr 14, 7 AM $ 811.19
+1.84%
$ 16.22 million $ 28,171
Apr 14, 6 AM $ 796.2
+0.61%
$ 15.92 million $ 30,500
Apr 14, 5 AM $ 792.02
-0.11%
$ 15.84 million $ 34,264