Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 AM $735.88
+0.31%
$14.72 million $6,604
Jul 11, 10 AM $733.45
+0.81%
$14.67 million $6,645
Jul 11, 9 AM $727.51
+0.00%
$14.55 million $7,494
Jul 11, 8 AM $741.73
-0.14%
$14.83 million $13,793
Jul 11, 6 AM $729.29
+0.25%
$14.59 million $13,877
Jul 11, 5 AM $727.5
+0.00%
$14.55 million $17,512
Jul 11, 3 AM $729.84
+0.11%
$14.6 million $21,078
Jul 11, 2 AM $728.97
+0.14%
$14.58 million $20,972
Jul 11, 1 AM $729.04
+0.00%
$14.58 million $19,950
Jul 11, 12 AM $734.16
-0.43%
$14.68 million $7,802
Jul 10, 12 PM $736.74
+0.19%
$14.73 million $25,185
Jul 10, 11 AM $735.53
+0.71%
$14.71 million $23,778
Jul 10, 10 AM $734
+0.97%
$14.68 million $24,153
Jul 10, 9 AM $730.66
+0.04%
$14.61 million $23,502
Jul 10, 8 AM $730.97
+0.44%
$14.62 million $21,132
Jul 10, 7 AM $727.77
+0.28%
$14.55 million $16,586
Jul 10, 6 AM $723.01
-1.22%
$14.46 million $16,216
Jul 10, 5 AM $731.98
+0.38%
$14.64 million $13,935
Jul 10, 4 AM $725.97
-0.21%
$14.52 million $12,678
Jul 10, 3 AM $726.59
-0.22%
$14.53 million $10,144
Jul 10, 2 AM $732.55
+0.00%
$14.65 million $12,423
Jul 10, 1 AM $732.34
+0.58%
$14.65 million $16,265
Jul 10, 12 AM $728
-0.57%
$14.56 million $12,634
Jul 9, 11 PM $732.31
+0.00%
$14.65 million $7,418
Jul 9, 9 PM $740.5
+0.37%
$14.81 million $6,949
Jul 9, 8 PM $739.11
+0.00%
$14.78 million $6,768
Jul 9, 7 PM $729.61
+0.00%
$14.59 million $6,342
Jul 9, 1 PM $725.68
+0.00%
$14.51 million $15,196
Jul 9, 12 PM $730.7
+0.00%
$14.61 million $8,485
Jul 9, 11 AM $724.21
+0.86%
$14.48 million $13,955
Jul 9, 7 AM $733.62
+0.00%
$14.67 million $11,888
Jul 9, 6 AM $712.04
+4.43%
$14.24 million $19,506
Jul 9, 4 AM $732.41
-0.25%
$14.65 million $21,488
Jul 9, 2 AM $855.06
+24.62%
$17.1 million $19,078
Jul 9, 1 AM $738.47
+0.00%
$14.77 million $15,745
Jul 8, 11 PM $758.54
+3.71%
$15.17 million $15,589
Jul 8, 10 PM $731.47
+0.55%
$14.63 million $13,395
Jul 8, 9 PM $727.21
-0.59%
$14.54 million $12,357
Jul 8, 8 PM $739.49
+0.00%
$14.79 million $10,327
Jul 8, 6 PM $720.54
+0.00%
$14.41 million $5,934
Jul 8, 5 PM $736
+0.78%
$14.72 million $19,922
Jul 8, 3 PM $740.04
-0.29%
$14.8 million $15,599
Jul 8, 2 PM $731.45
+0.55%
$14.63 million $16,164
Jul 8, 1 PM $720.68
+0.21%
$14.41 million $8,019
Jul 8, 11 AM $739.05
+0.00%
$14.78 million $13,137
Jul 8, 10 AM $741.18
+0.85%
$14.82 million $29,718
Jul 8, 9 AM $734.86
+0.26%
$14.7 million $29,106
Jul 8, 8 AM $732.08
-0.82%
$14.64 million $26,945
Jul 8, 7 AM $734.45
+1.85%
$14.69 million $24,757
Jul 8, 5 AM $737.97
-0.23%
$14.76 million $29,441