Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $731.18
+0.43%
$14.62 million $10,458
Jul 14, 7 PM $728.08
-3.31%
$14.56 million $11,116
Jul 14, 4 PM $731.54
+0.02%
$14.63 million $10,836
Jul 14, 3 PM $731.37
+0.36%
$14.63 million $10,806
Jul 14, 2 PM $731.06
-0.24%
$14.62 million $11,933
Jul 14, 1 PM $733.44
+0.43%
$14.67 million $11,496
Jul 14, 12 PM $730.23
+0.85%
$14.6 million $9,052
Jul 14, 11 AM $734.01
+0.00%
$14.68 million $6,395
Jul 14, 9 AM $724.1
+0.01%
$14.48 million $6,372
Jul 14, 8 AM $724
+0.00%
$14.48 million $6,367
Jul 14, 7 AM $620.78
+0.00%
$12.41 million $9,620
Jul 14, 6 AM $571.73
-3.24%
$11.43 million $9,284
Jul 14, 4 AM $723.84
+0.00%
$14.48 million $8,927
Jul 14, 3 AM $723.62
+0.00%
$14.47 million $3,456
Jul 14, 2 AM $729.41
+0.00%
$14.59 million $3,368
Jul 14, 1 AM $730.1
+0.00%
$14.6 million $2,637
Jul 13, 9 PM $723.85
+2.62%
$14.48 million $31
Jul 13, 6 PM $731.27
+0.00%
$14.62 million $3,636
Jul 13, 2 PM $730.41
+0.00%
$14.61 million $3,635
Jul 13, 1 PM $724.25
-0.17%
$14.48 million $3,602
Jul 13, 12 PM $725.8
+0.00%
$14.52 million $3,167
Jul 13, 10 AM $730.45
-0.01%
$14.61 million $2,362
Jul 13, 8 AM $727.98
-0.42%
$14.56 million $3,394
Jul 13, 6 AM $731.06
+2.22%
$14.62 million $1,987
Jul 13, 5 AM $724.72
-0.06%
$14.49 million $2,523
Jul 13, 4 AM $725.44
+0.65%
$14.51 million $2,220
Jul 13, 3 AM $725.79
+0.45%
$14.52 million $1,906
Jul 13, 2 AM $724.77
+0.00%
$-- $777
Jul 13, 1 AM $718.92
+0.43%
$14.38 million $551
Jul 13, 12 AM $731.88
+0.67%
$14.64 million $537
Jul 12, 12 PM $1,007.34
+0.00%
$20.15 million $14,266
Jul 12, 11 AM $926.99
+28.79%
$18.54 million $16,335
Jul 12, 10 AM $721.96
+0.32%
$14.44 million $14,629
Jul 12, 8 AM $741.02
+0.00%
$14.82 million $14,265
Jul 12, 7 AM $733.87
+0.02%
$14.68 million $14,283
Jul 12, 6 AM $738.01
-1.44%
$14.76 million $13,941
Jul 12, 4 AM $722.13
+0.00%
$14.44 million $10,602
Jul 12, 3 AM $720.35
+0.00%
$14.41 million $11,810
Jul 12, 2 AM $734.15
+0.00%
$14.68 million $12,540
Jul 12, 1 AM $734.13
-0.07%
$14.68 million $12,240
Jul 11, 10 PM $741.66
+0.00%
$14.83 million $12,312
Jul 11, 9 PM $741.65
+0.05%
$14.83 million $12,256
Jul 11, 8 PM $741.33
-2.17%
$14.83 million $11,030
Jul 11, 6 PM $744.1
+0.00%
$-- $9,420
Jul 11, 5 PM $744.37
+1.82%
$14.89 million $8,946
Jul 11, 4 PM $737.85
+0.00%
$14.76 million $7,788
Jul 11, 3 PM $737.32
+0.49%
$14.75 million $7,611
Jul 11, 2 PM $739.86
+0.11%
$14.8 million $7,626
Jul 11, 1 PM $738.51
+0.78%
$14.77 million $7,580
Jul 11, 12 PM $738.86
+0.35%
$14.78 million $6,745