Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $927.54
-0.19%
$18.55 million $465,355
Jul 18, 5 AM $928.89
-0.07%
$18.58 million $452,301
Jul 18, 4 AM $930
-0.15%
$18.6 million $1.67 million
Jul 18, 3 AM $931.43
-0.01%
$18.63 million $1.67 million
Jul 18, 2 AM $931.48
+0.17%
$18.63 million $1.67 million
Jul 18, 1 AM $932.08
+0.27%
$18.64 million $1.67 million
Jul 18, 12 AM $928.19
-2.40%
$18.56 million $1.68 million
Jul 17, 11 PM $951.14
+2.96%
$19.02 million $1.7 million
Jul 17, 10 PM $923.75
+0.00%
$18.47 million $1.72 million
Jul 17, 9 PM $947.64
+0.00%
$18.95 million $1.72 million
Jul 17, 8 PM $947.63
+0.19%
$18.95 million $1.72 million
Jul 17, 7 PM $945.9
+0.03%
$18.92 million $1.73 million
Jul 17, 6 PM $945.61
-0.51%
$18.91 million $1.73 million
Jul 17, 5 PM $950.46
+1.42%
$19.01 million $1.73 million
Jul 17, 4 PM $937.19
-5.54%
$18.74 million $1.54 million
Jul 17, 3 PM $978.96
+30.54%
$19.58 million $1.53 million
Jul 17, 2 PM $752.74
+0.00%
$15.05 million $61,459
Jul 17, 1 PM $273.55
-27.06%
$5.47 million $9,679
Jul 17, 12 PM $375.51
-50.36%
$7.51 million $11,311
Jul 17, 11 AM $756.49
+0.00%
$15.13 million $63,975
Jul 17, 10 AM $756.49
+0.00%
$15.13 million $63,461
Jul 17, 8 AM $754.51
-0.41%
$15.09 million $66,291
Jul 17, 7 AM $757.62
-0.03%
$15.15 million $59,582
Jul 17, 6 AM $755.29
+0.01%
$15.11 million $66,554
Jul 17, 5 AM $755.21
+3.01%
$15.1 million $66,483
Jul 17, 3 AM $724.16
+1.37%
$14.48 million $6,198
Jul 17, 1 AM $0.0₁₁275
+0.00%
$-- $168
Jul 17, 12 AM $709.5
+0.00%
$-- $168
Jul 16, 2 PM $723.39
+0.00%
$14.47 million $5,994
Jul 16, 1 PM $723.6
+0.00%
$14.47 million $6,173
Jul 16, 11 AM $723.58
-1.72%
$14.47 million $8,174
Jul 16, 10 AM $738.53
-0.93%
$14.77 million $73
Jul 16, 7 AM $727.93
-0.01%
$14.56 million $10,135
Jul 16, 6 AM $726.72
+0.10%
$14.53 million $15,414
Jul 16, 5 AM $722.79
+0.41%
$14.45 million $13,643
Jul 16, 4 AM $719.89
-0.82%
$14.4 million $14,109
Jul 16, 3 AM $728.19
+0.00%
$14.56 million $7,026
Jul 15, 9 PM $728.19
+0.00%
$14.56 million $6,668
Jul 15, 1 PM $738.93
+0.57%
$14.78 million $13,860
Jul 15, 12 PM $734.45
+0.29%
$14.69 million $11,243
Jul 15, 11 AM $731.84
+0.00%
$14.64 million $783
Jul 15, 9 AM $729.69
+0.60%
$14.59 million $13,881
Jul 15, 8 AM $725.09
+0.01%
$14.5 million $6,845
Jul 15, 7 AM $728.93
+0.02%
$14.58 million $13,639
Jul 15, 6 AM $731.23
+0.14%
$14.62 million $13,420
Jul 15, 5 AM $730.19
+0.82%
$14.6 million $11,540
Jul 15, 4 AM $724.61
+1.04%
$14.49 million $5,505
Jul 15, 1 AM $729.17
-0.04%
$14.58 million $11,338
Jul 15, 12 AM $729.43
+0.12%
$14.59 million $11,340
Jul 14, 10 PM $731.18
+0.43%
$14.62 million $10,458