Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:36 AM $1,818.38
+0.00%
$-- $60,573
4:14 AM $1,815.65
+0.00%
$-- $60,512
3:46 AM $1,824.33
+0.00%
$-- $60,950
3:04 AM $1,814.42
+0.00%
$-- $62,428
3:00 AM $1,814.56
+0.00%
$-- $62,200
2:59 AM $1,814.3
+0.00%
$-- $62,194
2:56 AM $1,814.53
+0.00%
$-- $61,938
2:50 AM $1,814.7
+0.00%
$-- $61,942
2:47 AM $1,814.98
+0.00%
$-- $61,715
2:41 AM $1,814.55
+0.00%
$-- $61,705
2:39 AM $1,814.75
+0.00%
$-- $61,390
2:37 AM $1,815.71
+0.00%
$-- $61,167
2:36 AM $1,815.65
+0.00%
$-- $61,166
2:35 AM $1,815.95
-0.01%
$-- $61,139
2:33 AM $1,816.29
+0.00%
$-- $61,498
2:30 AM $1,817.91
+0.02%
$-- $56,181
2:29 AM $1,817.59
+0.00%
$-- $55,987
2:28 AM $1,816.69
+0.00%
$-- $52,599
2:26 AM $1,817.28
+0.00%
$-- $52,637
2:22 AM $1,818.1
-0.02%
$-- $52,553
2:15 AM $1,818.47
+0.00%
$-- $52,497
2:12 AM $1,819.06
+0.00%
$-- $52,469
1:36 AM $1,832.96
+0.00%
$-- $52,542
1:35 AM $1,834.18
+0.00%
$-- $52,509
1:32 AM $1,831.89
+0.01%
$-- $57,260
12:40 AM $1,845.98
+0.00%
$-- $57,196
12:39 AM $1,845.91
+0.00%
$-- $57,096
12:35 AM $1,844.07
+0.00%
$-- $56,947
12:34 AM $1,843.98
+0.00%
$-- $56,798
12:33 AM $1,840.35
+0.00%
$-- $56,647
12:17 AM $1,836.22
+0.00%
$-- $56,457
12:12 AM $1,838.52
+0.00%
$-- $56,393
12:11 AM $1,838.46
+0.00%
$-- $56,285
12:10 AM $1,838.8
+0.00%
$-- $56,171
11:42 PM $1,843.84
+0.00%
$-- $56,076
11:40 PM $1,842.71
+0.00%
$-- $55,869
11:39 PM $1,843.52
+0.00%
$-- $55,776
11:26 PM $1,839.55
+0.00%
$-- $55,625
11:19 PM $1,838.51
-0.01%
$-- $55,547
11:04 PM $1,821.05
+0.00%
$-- $55,443
10:10 PM $1,829.46
+0.00%
$-- $55,300
10:06 PM $1,823.87
-0.04%
$-- $55,252
10:02 PM $1,824.64
+0.00%
$-- $55,201
10:01 PM $1,825.45
+0.00%
$-- $55,165
9:47 PM $1,826.25
+0.00%
$-- $55,160
9:43 PM $1,826.16
-0.04%
$-- $60,566
9:32 PM $1,830.37
+0.01%
$-- $60,536
9:10 PM $1,832.66
+0.00%
$-- $60,254
9:09 PM $1,833.08
+0.00%
$-- $60,027
9:00 PM $1,831.92
-0.25%
$-- $59,846