Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 PM $1,889.23
-0.50%
$37.78 million $38,001
Sep 25, 3 PM $1,901.3
+0.32%
$38.02 million $44,078
Sep 25, 2 PM $1,894.2
+0.59%
$37.88 million $44,090
Sep 25, 1 PM $1,900.19
-0.31%
$38 million $44,054
Sep 25, 12 PM $1,904.99
+0.34%
$38.1 million $43,083
Sep 25, 11 AM $1,898.38
+0.88%
$37.97 million $41,305
Sep 25, 10 AM $1,892.68
+0.09%
$37.85 million $30,451
Sep 25, 9 AM $1,893.21
+0.19%
$37.86 million $30,299
Sep 25, 8 AM $1,889.18
-0.54%
$37.78 million $36,231
Sep 25, 7 AM $1,892.62
-0.01%
$37.85 million $43,731
Sep 25, 6 AM $1,879.61
-0.32%
$37.59 million $47,705
Sep 25, 5 AM $1,878.88
-0.07%
$37.58 million $48,997
Sep 25, 4 AM $1,879.2
+0.24%
$37.58 million $45,642
Sep 25, 3 AM $1,877.77
-0.14%
$37.55 million $47,096
Sep 25, 2 AM $1,880.65
+0.16%
$37.61 million $42,061
Sep 25, 1 AM $1,880.15
+0.23%
$37.6 million $47,506
Sep 24, 11 PM $1,898.65
+0.00%
$37.97 million $56,794
Sep 24, 10 PM $1,901.05
+0.00%
$38.02 million $56,743
Sep 24, 8 PM $1,884.06
+0.00%
$37.68 million $60,219
Sep 24, 7 PM $1,884.12
-0.11%
$37.68 million $60,823
Sep 24, 6 PM $1,884.28
-2.58%
$37.68 million $66,364
Sep 24, 4 PM $1,881.91
+0.14%
$37.64 million $64,966
Sep 24, 3 PM $1,878.02
+0.21%
$37.56 million $61,978
Sep 24, 2 PM $1,873.03
+0.64%
$37.46 million $58,890
Sep 24, 1 PM $1,861.15
+0.18%
$37.22 million $58,022
Sep 24, 12 PM $1,850.93
-0.31%
$37.02 million $31,495
Sep 24, 11 AM $1,852.4
+0.36%
$37.05 million $66,825
Sep 24, 10 AM $1,840.94
-0.16%
$36.82 million $60,983
Sep 24, 9 AM $1,844.85
-0.32%
$36.9 million $71,608
Sep 24, 8 AM $1,849.94
-0.71%
$37 million $58,360
Sep 24, 7 AM $1,863.37
+0.48%
$37.27 million $59,050
Sep 24, 6 AM $1,855.86
-0.44%
$37.12 million $57,575
Sep 24, 5 AM $1,863.82
+0.15%
$37.27 million $50,805
Sep 24, 4 AM $1,858.43
-0.21%
$37.17 million $47,832
Sep 24, 3 AM $1,863.58
-0.37%
$37.27 million $47,037
Sep 24, 2 AM $1,870.37
+0.68%
$37.41 million $55,493
Sep 24, 1 AM $1,859.03
-0.52%
$37.18 million $39,840
Sep 23, 9 PM $1,873.14
+0.00%
$37.46 million $83,381
Sep 23, 8 PM $1,873.19
+0.00%
$37.46 million $83,357
Sep 23, 7 PM $1,857.32
-0.05%
$37.14 million $85,525
Sep 23, 6 PM $1,858.88
+0.27%
$37.18 million $85,510
Sep 23, 5 PM $1,853.41
+0.38%
$37.07 million $83,466
Sep 23, 4 PM $1,848.82
-0.02%
$36.97 million $81,793
Sep 23, 3 PM $1,849.28
-0.54%
$36.98 million $80,966
Sep 23, 2 PM $1,864.55
-0.78%
$37.29 million $77,659
Sep 23, 1 PM $1,879.42
+0.42%
$37.59 million $78,074
Sep 23, 12 PM $1,868.06
-0.36%
$37.36 million $80,367
Sep 23, 11 AM $1,876.61
-0.36%
$37.53 million $87,976
Sep 23, 10 AM $1,883.47
+0.13%
$37.67 million $88,783
Sep 23, 9 AM $1,884.45
+0.29%
$37.69 million $81,901