YFSX Historical Data

YFSX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.0₁₅14
+0.00%
$ -- $ 15,738
Aug 5, 11 PM $ 0.0₁₅156
+1.96%
$ -- $ 15,738
Aug 5, 10 PM $ 1,315.56
+0.00%
$ 26.31 million $ 16,280
Aug 5, 8 PM $ 1,307.83
-0.10%
$ 26.16 million $ 16,280
Aug 5, 7 PM $ 1,306.2
+0.00%
$ 26.12 million $ 14,147
Aug 5, 6 PM $ 1,306.23
-0.09%
$ 26.12 million $ 16,042
Aug 5, 5 PM $ 1,307.36
+0.19%
$ 26.15 million $ 14,204
Aug 5, 4 PM $ 1,300.63
+0.00%
$ 26.01 million $ 12,797
Aug 5, 3 PM $ 1,311.07
+0.68%
$ 26.22 million $ 12,525
Aug 5, 2 PM $ 1,301.24
+0.16%
$ 26.02 million $ 11,794
Aug 5, 1 PM $ 1,299.06
+0.47%
$ 25.98 million $ 11,054
Aug 5, 12 PM $ 1,295.23
+1.30%
$ 25.9 million $ 11,632
Aug 5, 10 AM $ 1,299.6
+0.00%
$ 25.99 million $ 12,764
Aug 5, 9 AM $ 1,299.6
+0.00%
$ 25.99 million $ 12,762
Aug 5, 8 AM $ 1,299.6
+0.03%
$ 25.99 million $ 9,694
Aug 5, 7 AM $ 1,299.15
+0.15%
$ 25.98 million $ 8,924
Aug 5, 6 AM $ 1,296.4
+0.09%
$ 25.93 million $ 12,064
Aug 5, 5 AM $ 1,294.2
-0.06%
$ 25.88 million $ 11,126
Aug 5, 4 AM $ 1,294.03
-0.11%
$ 25.88 million $ 10,161
Aug 5, 3 AM $ 1,298.25
-0.05%
$ 25.96 million $ 13,568
Aug 5, 2 AM $ 1,293.8
+0.95%
$ 25.87 million $ 11,335
Aug 5, 1 AM $ 1,281.44
-0.40%
$ 25.63 million $ 9,790
Aug 5, 12 AM $ 1,283.16
+2.15%
$ 25.66 million $ 7,905
Aug 4, 11 PM $ 1,287.05
+0.03%
$ 25.74 million $ 7,858
Aug 4, 10 PM $ 1,286.82
+0.20%
$ 25.74 million $ 7,808
Aug 4, 9 PM $ 1,284.4
+1.13%
$ 25.69 million $ 6,315
Aug 4, 2 PM $ 1,278.89
-0.11%
$ 25.58 million $ 21,681
Aug 4, 1 PM $ 1,284.7
+0.00%
$ 25.69 million $ 19,458
Aug 4, 12 PM $ 1,284.83
-0.06%
$ 25.7 million $ 19,440
Aug 4, 11 AM $ 1,283.3
-0.05%
$ 25.66 million $ 20,068
Aug 4, 9 AM $ 1,282.05
+1.03%
$ 25.64 million $ 23,475
Aug 4, 8 AM $ 1,282.76
+0.33%
$ 25.65 million $ 23,201
Aug 4, 7 AM $ 1,278.17
+0.02%
$ 25.56 million $ 23,051
Aug 4, 6 AM $ 1,281.98
+0.24%
$ 25.64 million $ 23,074
Aug 4, 5 AM $ 1,278.65
-0.17%
$ 25.57 million $ 22,217
Aug 4, 4 AM $ 1,278.09
+0.04%
$ 25.56 million $ 21,835
Aug 4, 3 AM $ 1,277.62
-0.29%
$ 25.55 million $ 21,747
Aug 4, 2 AM $ 1,281.38
+0.73%
$ 25.63 million $ 15,098
Aug 4, 1 AM $ 1,272.69
-0.56%
$ 25.45 million $ 15,051
Aug 4, 12 AM $ 1,281.24
+0.00%
$ 25.62 million $ 18,447
Aug 3, 8 PM $ 1,280.59
+0.00%
$ 25.61 million $ 19,776
Aug 3, 7 PM $ 1,276.64
+0.21%
$ 25.53 million $ 19,422
Aug 3, 6 PM $ 1,273.79
+0.21%
$ 25.47 million $ 12,129
Aug 3, 5 PM $ 1,269.39
+0.92%
$ 25.39 million $ 10,701
Aug 3, 4 PM $ 1,257.52
+0.03%
$ 25.15 million $ 9,840
Aug 3, 3 PM $ 1,256.7
-0.65%
$ 25.13 million $ 8,081
Aug 3, 2 PM $ 1,264.96
+0.05%
$ 25.3 million $ 7,201
Aug 3, 1 PM $ 1,250.77
+0.00%
$ 25.01 million $ 6,755
Aug 3, 11 AM $ 1,263.21
+0.53%
$ 25.26 million $ 7,115
Aug 3, 10 AM $ 1,256.66
-0.23%
$ 25.13 million $ 3,811