YFSX Historical Data

YFSX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 618.11
-0.32%
$ 12.36 million $ 19,460
Jun 5, 3 AM $ 615.96
+0.00%
$ 12.32 million $ 34,288
Jun 5, 2 AM $ 616.01
+0.52%
$ 12.32 million $ 34,238
Jun 4, 7 PM $ 613.55
+0.00%
$ 12.27 million $ 46,493
Jun 4, 6 PM $ 613.43
+0.12%
$ 12.27 million $ 46,335
Jun 4, 3 PM $ 614.83
+0.29%
$ 12.3 million $ 95,865
Jun 4, 2 PM $ 613.42
-0.04%
$ 12.27 million $ 95,329
Jun 4, 1 PM $ 613.54
+0.32%
$ 12.27 million $ 95,862
Jun 4, 12 PM $ 611.08
-0.11%
$ 12.22 million $ 96,848
Jun 4, 9 AM $ 611.93
-0.05%
$ 12.24 million $ 111,984
Jun 4, 8 AM $ 613.25
+0.04%
$ 12.26 million $ 131,126
Jun 4, 7 AM $ 612.77
-0.78%
$ 12.25 million $ 131,658
Jun 4, 6 AM $ 617.85
-0.28%
$ 12.36 million $ 130,043
Jun 4, 5 AM $ 619.37
-0.70%
$ 12.39 million $ 121,168
Jun 4, 4 AM $ 623.74
-3.38%
$ 12.47 million $ 119,591
Jun 4, 2 AM $ 637.71
+0.95%
$ 12.75 million $ 98,852
Jun 4, 1 AM $ 631.79
-0.47%
$ 12.64 million $ 95,851
Jun 4, 12 AM $ 636.28
+0.45%
$ 12.72 million $ 92,647
Jun 3, 9 PM $ 634.57
+0.15%
$ 12.69 million $ 124,307
Jun 3, 7 PM $ 639.66
+0.06%
$ 12.79 million $ 126,485
Jun 3, 6 PM $ 639.45
+0.20%
$ 12.79 million $ 126,386
Jun 3, 5 PM $ 638.34
-2.28%
$ 12.77 million $ 124,344
Jun 3, 4 PM $ 654.15
-0.53%
$ 13.08 million $ 78,530
Jun 3, 11 AM $ 663.28
-0.33%
$ 13.26 million $ 87,558
Jun 3, 10 AM $ 664.97
+0.17%
$ 13.3 million $ 82,534
Jun 3, 9 AM $ 663.79
-2.43%
$ 13.28 million $ 77,373
Jun 3, 8 AM $ 680.32
-0.59%
$ 13.61 million $ 49,698
Jun 3, 7 AM $ 678.18
+0.00%
$ 13.56 million $ 46,975
Jun 3, 6 AM $ 683.47
+0.00%
$ 13.67 million $ 47,519
Jun 3, 5 AM $ 680.96
+0.28%
$ 13.62 million $ 47,507
Jun 3, 4 AM $ 680.13
+0.00%
$ 13.6 million $ 46,582
Jun 3, 3 AM $ 679.99
-2.20%
$ 13.6 million $ 45,767
Jun 3, 2 AM $ 694.8
+0.00%
$ 13.9 million $ 34,098
Jun 3, 12 AM $ 695.27
-0.14%
$ 13.9 million $ 34,091
Jun 2, 11 PM $ 691.06
-0.38%
$ 13.82 million $ 33,712
Jun 2, 10 PM $ 693.74
+0.95%
$ 13.87 million $ 28,547
Jun 2, 9 PM $ 688.76
+0.00%
$ 13.77 million $ 21,395
Jun 2, 7 PM $ 700.11
-1.02%
$ 14 million $ 21,069
Jun 2, 6 PM $ 707.35
+0.00%
$ 14.15 million $ 16,687
Jun 2, 4 PM $ 702.92
+0.16%
$ 14.06 million $ 17,002
Jun 2, 3 PM $ 697.91
-1.57%
$ 13.96 million $ 16,920
Jun 2, 2 PM $ 708.97
+0.97%
$ 14.18 million $ 17,434
Jun 2, 1 PM $ 709.5
-0.01%
$ 14.19 million $ 19,051
Jun 2, 12 PM $ 711.1
-0.22%
$ 14.22 million $ 18,472
Jun 2, 11 AM $ 717.3
+0.00%
$ 14.35 million $ 19,031
Jun 2, 9 AM $ 709.32
-2.42%
$ 14.19 million $ 16,289
Jun 2, 8 AM $ 719.85
+0.00%
$ 14.4 million $ 16,351
Jun 2, 7 AM $ 719.79
+0.45%
$ 14.4 million $ 20,114
Jun 2, 6 AM $ 715.73
+1.30%
$ 14.31 million $ 20,330
Jun 2, 5 AM $ 712.41
+0.78%
$ 14.25 million $ 20,958