Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 PM $950.46
+0.18%
$19.01 million $9,219
Jul 20, 4 PM $948.06
+0.03%
$18.96 million $6,821
Jul 20, 3 PM $947.65
+0.12%
$18.95 million $6,266
Jul 20, 2 PM $942.11
+0.00%
$18.84 million $5,182
Jul 20, 12 PM $942.11
+0.00%
$18.84 million $5,338
Jul 20, 11 AM $958.6
+0.00%
$19.17 million $5,409
Jul 20, 9 AM $939.18
+0.03%
$18.78 million $7,364
Jul 20, 8 AM $939.3
-0.10%
$18.78 million $7,141
Jul 20, 7 AM $937.61
-0.13%
$18.75 million $6,870
Jul 20, 6 AM $938.75
+1.69%
$18.77 million $5,106
Jul 20, 5 AM $928.67
-0.23%
$18.57 million $690
Jul 20, 4 AM $932.3
+0.11%
$18.65 million $387
Jul 20, 2 AM $941.88
+0.65%
$18.84 million $11,250
Jul 20, 1 AM $931.94
-0.46%
$18.64 million $11,084
Jul 20, 12 AM $931.15
+0.00%
$18.62 million $11,416
Jul 19, 11 PM $944.49
+0.00%
$18.89 million $11,394
Jul 19, 10 PM $940.27
+0.00%
$18.8 million $11,307
Jul 19, 9 PM $940.26
+0.00%
$18.8 million $11,299
Jul 19, 8 PM $939.98
+0.20%
$18.8 million $11,161
Jul 19, 7 PM $937.43
-0.37%
$18.75 million $10,376
Jul 19, 6 PM $940.88
+0.34%
$18.82 million $9,956
Jul 19, 5 PM $938.08
-0.29%
$18.76 million $8,752
Jul 19, 4 PM $941.66
+0.05%
$18.83 million $7,951
Jul 19, 3 PM $936.81
+0.03%
$18.74 million $9,790
Jul 19, 2 PM $942.71
-3.85%
$18.85 million $10,055
Jul 19, 11 AM $934.01
+0.00%
$18.68 million $11,522
Jul 19, 10 AM $934.49
+0.00%
$18.69 million $12,543
Jul 19, 9 AM $938.12
+0.00%
$18.76 million $13,418
Jul 19, 7 AM $935.76
+0.21%
$18.71 million $13,470
Jul 19, 6 AM $933.75
+0.08%
$18.67 million $12,711
Jul 19, 4 AM $935.14
+0.07%
$18.7 million $14,182
Jul 19, 3 AM $932.12
-0.23%
$18.64 million $14,579
Jul 19, 2 AM $934.29
+0.05%
$18.68 million $14,161
Jul 19, 1 AM $930.3
+0.00%
$18.61 million $12,715
Jul 19, 12 AM $930.66
+0.01%
$18.61 million $15,562
Jul 18, 11 PM $928.77
+0.00%
$18.57 million $16,644
Jul 18, 10 PM $930.3
+0.00%
$18.6 million $30,178
Jul 18, 9 PM $928.61
+0.00%
$18.57 million $31,160
Jul 18, 5 PM $932.49
+0.31%
$18.65 million $109,335
Jul 18, 4 PM $929.18
-0.89%
$18.58 million $141,052
Jul 18, 3 PM $927.38
+0.00%
$18.55 million $418,800
Jul 18, 2 PM $928.05
+0.19%
$18.56 million $1.61 million
Jul 18, 1 PM $925.32
-0.35%
$18.51 million $1.58 million
Jul 18, 12 PM $928.57
-0.08%
$18.57 million $1.58 million
Jul 18, 11 AM $929.52
+0.11%
$18.59 million $1.58 million
Jul 18, 10 AM $928.46
-2.58%
$18.57 million $1.58 million
Jul 18, 9 AM $961.41
+0.00%
$19.23 million $1.61 million
Jul 18, 8 AM $929.89
+0.00%
$18.6 million $462,132
Jul 18, 7 AM $928.99
+0.16%
$18.58 million $465,480
Jul 18, 6 AM $927.54
-0.19%
$18.55 million $465,355