Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 AM $957.59
+0.00%
$19.15 million $12,341
Jul 23, 6 AM $968.44
+0.09%
$19.37 million $14,391
Jul 23, 5 AM $967.39
-2.27%
$19.35 million $12,113
Jul 23, 3 AM $959.22
-0.33%
$19.18 million $7,263
Jul 23, 2 AM $962.4
+0.00%
$19.25 million $6,731
Jul 23, 12 AM $962.68
+0.00%
$19.25 million $8,185
Jul 22, 11 PM $962.55
+0.00%
$19.25 million $8,173
Jul 22, 9 PM $981.84
+0.00%
$19.64 million $11,114
Jul 22, 7 PM $976.83
-0.09%
$19.54 million $11,022
Jul 22, 6 PM $961.84
-0.08%
$19.24 million $10,825
Jul 22, 5 PM $962.94
-0.21%
$19.26 million $8,833
Jul 22, 4 PM $1,002.78
+0.46%
$20.05 million $8,785
Jul 22, 3 PM $998
-0.01%
$19.96 million $8,260
Jul 22, 2 PM $965
+0.00%
$19.3 million $8,221
Jul 22, 1 PM $964.92
+0.00%
$19.3 million $8,974
Jul 22, 12 PM $981.03
-1.34%
$19.62 million $8,890
Jul 22, 11 AM $976.56
-0.01%
$19.53 million $9,517
Jul 22, 10 AM $976.67
-1.26%
$19.53 million $9,363
Jul 22, 9 AM $0.0₁₄184
-3.36%
$-- $0.0₁₃1
Jul 22, 8 AM $0.0₁₄191
+0.00%
$-- $0.0₁₃1
Jul 22, 7 AM $0.0₁₄213
-3.84%
$-- $0.0₁₃1
Jul 22, 6 AM $962.64
-1.84%
$19.25 million $355
Jul 22, 4 AM $970.31
+1.95%
$19.41 million $28,024
Jul 22, 1 AM $953.82
+0.00%
$19.08 million $59,269
Jul 22, 12 AM $973.32
+0.00%
$19.47 million $59,214
Jul 21, 11 PM $973.31
+0.28%
$19.47 million $59,150
Jul 21, 7 PM $0.0₁₄836
+0.00%
$-- $278
Jul 21, 6 PM $0.0₁₄833
-3.50%
$-- $452
Jul 21, 5 PM $0.0₁₄863
+2.37%
$-- $452
Jul 21, 4 PM $0.0₁₄866
-5.46%
$-- $475
Jul 21, 3 PM $0.0₁₄855
+0.04%
$-- $59,449
Jul 21, 1 PM $970.76
+0.00%
$19.41 million $59,449
Jul 21, 12 PM $969.54
+0.00%
$19.39 million $59,799
Jul 21, 11 AM $969.53
+0.18%
$19.39 million $58,427
Jul 21, 10 AM $967.81
+0.00%
$19.36 million $58,500
Jul 21, 9 AM $967.54
+0.03%
$19.35 million $58,525
Jul 21, 8 AM $967.74
+0.16%
$19.35 million $60,116
Jul 21, 7 AM $966.15
+0.01%
$19.32 million $57,803
Jul 21, 6 AM $964.62
-0.10%
$19.29 million $57,745
Jul 21, 5 AM $965.66
-2.50%
$19.31 million $52,906
Jul 21, 4 AM $990.45
+0.00%
$19.81 million $43,230
Jul 21, 3 AM $990.46
-0.06%
$19.81 million $42,437
Jul 21, 2 AM $992.42
+0.03%
$19.85 million $41,968
Jul 21, 1 AM $992.28
+1.07%
$19.84 million $41,202
Jul 21, 12 AM $964.67
+0.16%
$19.29 million $16,726
Jul 20, 11 PM $957.34
+0.21%
$19.15 million $10,855
Jul 20, 8 PM $955.87
+0.12%
$19.12 million $9,748
Jul 20, 7 PM $953.85
+0.37%
$19.08 million $9,824
Jul 20, 6 PM $950.78
+0.00%
$19.01 million $9,308
Jul 20, 5 PM $950.46
+0.18%
$19.01 million $9,219