Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 AM $934.57
+0.00%
$18.69 million $5,188
Jul 26, 1 AM $934.57
+0.00%
$18.69 million $5,041
Jul 25, 7 PM $937
-0.11%
$18.74 million $9,467
Jul 25, 6 PM $935.98
+0.16%
$18.72 million $9,478
Jul 25, 5 PM $936.59
+1.71%
$18.73 million $9,484
Jul 25, 4 PM $938.25
-0.09%
$18.76 million $922
Jul 25, 3 PM $938.97
-0.40%
$18.78 million $10,865
Jul 25, 2 PM $934.3
+0.00%
$18.69 million $11,275
Jul 25, 1 PM $933.99
+0.00%
$18.68 million $10,920
Jul 25, 12 PM $933.45
+0.00%
$18.67 million $10,899
Jul 25, 11 AM $933.41
-0.17%
$18.67 million $10,050
Jul 25, 9 AM $934.61
-0.07%
$18.69 million $8,946
Jul 25, 8 AM $935.85
+0.23%
$18.72 million $17,650
Jul 25, 5 AM $936.31
-1.74%
$18.73 million $18,801
Jul 25, 2 AM $936.18
-0.01%
$18.72 million $24,586
Jul 25, 1 AM $936.21
-0.05%
$18.72 million $25,319
Jul 25, 12 AM $935.35
+0.00%
$18.71 million $3,784
Jul 24, 11 PM $935.27
+0.00%
$18.7 million $26,136
Jul 24, 10 PM $935.23
+0.00%
$18.7 million $26,138
Jul 24, 7 PM $935.91
+0.39%
$18.72 million $30,167
Jul 24, 6 PM $936.3
+0.00%
$18.73 million $30,001
Jul 24, 5 PM $936.22
+0.16%
$18.72 million $29,964
Jul 24, 4 PM $936.25
+0.14%
$18.72 million $26,616
Jul 24, 3 PM $930.46
-0.48%
$18.61 million $24,206
Jul 24, 2 PM $934.84
-0.02%
$18.7 million $25,536
Jul 24, 1 PM $934.99
-0.20%
$18.7 million $25,341
Jul 24, 12 PM $936.81
+0.09%
$18.74 million $25,340
Jul 24, 11 AM $936.02
+0.00%
$18.72 million $25,208
Jul 24, 10 AM $936.92
-0.01%
$18.74 million $26,276
Jul 24, 9 AM $936.96
-0.40%
$18.74 million $26,140
Jul 24, 8 AM $937.43
-0.17%
$18.75 million $25,497
Jul 24, 7 AM $939.27
-0.14%
$18.78 million $26,223
Jul 24, 6 AM $950.41
-1.01%
$19.01 million $14,819
Jul 24, 5 AM $950.94
+0.14%
$19.02 million $15,655
Jul 24, 4 AM $948.36
+0.07%
$18.97 million $12,999
Jul 24, 3 AM $947.57
+0.12%
$18.95 million $15,140
Jul 24, 2 AM $946.77
-0.59%
$18.93 million $16,121
Jul 24, 1 AM $952.44
-0.13%
$19.05 million $12,205
Jul 24, 12 AM $951.4
-0.90%
$19.03 million $2,920
Jul 23, 11 PM $955.11
+0.19%
$19.1 million $2,572
Jul 23, 9 PM $950.36
-0.91%
$19.01 million $9,502
Jul 23, 8 PM $959.84
+0.00%
$19.2 million $9,422
Jul 23, 7 PM $950.37
-0.86%
$19.01 million $9,453
Jul 23, 3 PM $955.95
-1.37%
$19.12 million $7,933
Jul 23, 1 PM $981.15
+0.00%
$19.62 million $279
Jul 23, 12 PM $0
--%
$-- $12,578
Jul 23, 11 AM $962.99
+0.00%
$19.26 million $12,578
Jul 23, 10 AM $964.48
+0.00%
$19.29 million $12,551
Jul 23, 9 AM $965.05
-0.01%
$19.3 million $12,518
Jul 23, 7 AM $957.59
+0.00%
$19.15 million $12,341