Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 PM $972.42
+0.24%
$19.45 million $20,489
Jul 28, 3 PM $969.72
-0.01%
$19.39 million $26,826
Jul 28, 2 PM $971.98
-1.41%
$19.44 million $26,320
Jul 28, 12 PM $2.16
-0.01%
$43,102 $156
Jul 28, 11 AM $2.16
-29.59%
$43,115 $156
Jul 28, 10 AM $3.66
-6.30%
$73,217 $264
Jul 28, 9 AM $3.99
-24.92%
$79,882 $288
Jul 28, 8 AM $6.51
+0.08%
$130,202 $467
Jul 28, 7 AM $7.07
-8.03%
$141,357 $507
Jul 28, 6 AM $36.94
+0.00%
$738,847 $2,647
Jul 28, 5 AM $37.05
-41.15%
$741,027 $9,753
Jul 28, 4 AM $951.61
-0.03%
$19.03 million $30,125
Jul 28, 3 AM $951.36
+0.95%
$19.03 million $30,075
Jul 28, 2 AM $962.68
-0.10%
$19.25 million $27,600
Jul 28, 1 AM $963.54
+0.47%
$19.27 million $26,837
Jul 28, 12 AM $965.56
-0.03%
$19.31 million $25,173
Jul 27, 11 PM $940.11
+0.10%
$18.8 million $29,343
Jul 27, 10 PM $937.41
-1.31%
$18.75 million $29,078
Jul 27, 9 PM $950.77
-0.36%
$19.01 million $31,508
Jul 27, 8 PM $968.28
-0.01%
$19.36 million $31,289
Jul 27, 7 PM $967.8
+0.00%
$19.36 million $31,188
Jul 27, 6 PM $955.73
+0.00%
$19.11 million $30,604
Jul 27, 5 PM $967.24
-0.02%
$19.34 million $29,430
Jul 27, 4 PM $967.4
+2.04%
$19.35 million $28,998
Jul 27, 3 PM $941.5
+0.00%
$18.83 million $6,255
Jul 27, 1 PM $233.34
-2.40%
$4.67 million $6,036
Jul 27, 12 PM $238.56
+2.45%
$4.77 million $1,402
Jul 27, 11 AM $236.2
-0.41%
$4.72 million $8
Jul 27, 9 AM $261.87
+0.00%
$5.24 million $9
Jul 27, 8 AM $237.42
-1.63%
$4.75 million $347
Jul 27, 7 AM $255.16
-2.57%
$5.1 million $347
Jul 27, 6 AM $945.87
+0.11%
$18.92 million $15,721
Jul 27, 5 AM $944.41
-3.06%
$18.89 million $14,667
Jul 27, 3 AM $942.65
-0.10%
$18.85 million $13,477
Jul 27, 2 AM $940.2
+0.39%
$18.8 million $11,935
Jul 27, 1 AM $936.32
+0.00%
$18.73 million $11,891
Jul 27, 12 AM $941.35
+0.00%
$18.83 million $11,939
Jul 26, 11 PM $943.75
-0.44%
$18.87 million $8,133
Jul 26, 10 PM $947.12
+0.82%
$18.94 million $6,495
Jul 26, 9 PM $939.34
+0.00%
$18.79 million $6,608
Jul 26, 4 PM $951.1
+0.16%
$19.02 million $6,573
Jul 26, 3 PM $949.33
+0.23%
$18.99 million $5,511
Jul 26, 12 PM $946.99
+0.46%
$18.94 million $8,376
Jul 26, 11 AM $941.16
-2.73%
$18.82 million $6,615
Jul 26, 9 AM $796.82
-14.51%
$15.94 million $8,038
Jul 26, 8 AM $936.01
+44.95%
$18.72 million $7,087
Jul 26, 7 AM $644.84
+23.35%
$12.9 million $8,976
Jul 26, 6 AM $924.66
+0.04%
$18.49 million $5,594
Jul 26, 5 AM $925.47
+0.00%
$18.51 million $5,500
Jul 26, 3 AM $936.1
+0.00%
$18.72 million $5,178