Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $1,256.54
+1.32%
$25.13 million $50,095
Jul 31, 10 AM $0.0000105
-79.41%
$-- $0
Jul 31, 9 AM $0.0000544
+0.00%
$1 $0
Jul 31, 8 AM $0.0000547
+0.34%
$1 $0
Jul 31, 7 AM $1,270.29
+0.00%
$25.4 million $398,314
Jul 31, 6 AM $1,261.52
-0.49%
$25.23 million $406,588
Jul 31, 5 AM $1,270.32
+1.12%
$25.41 million $53,317
Jul 31, 4 AM $1,256.69
+0.00%
$25.13 million $45,001
Jul 31, 3 AM $1,259.65
+0.01%
$25.19 million $398,813
Jul 31, 2 AM $1,259.64
+0.49%
$25.19 million $380,658
Jul 31, 1 AM $1,275.92
+0.28%
$25.52 million $64,394
Jul 30, 11 PM $0.000162
+0.00%
$3 $0
Jul 30, 10 PM $0.00018
+0.00%
$4 $16,943
Jul 30, 9 PM $0.000193
+0.00%
$4 $1.51 million
Jul 30, 5 PM $1,251.13
+0.85%
$25.02 million $1.53 million
Jul 30, 4 PM $1,275.6
+0.26%
$25.51 million $1.53 million
Jul 30, 3 PM $1,267.63
+8.83%
$25.35 million $1.52 million
Jul 30, 2 PM $1,165.23
+17.27%
$23.3 million $517,908
Jul 30, 1 PM $993.24
+0.16%
$19.86 million $14,313
Jul 30, 12 PM $990.22
+0.60%
$19.8 million $11,390
Jul 30, 11 AM $0.000353
-5.14%
$7 $0
Jul 30, 10 AM $0.000398
-13.53%
$8 $0.001
Jul 30, 9 AM $0.000453
-26.06%
$9 $0
Jul 30, 7 AM $0.000771
+0.00%
$15 $0.0001
Jul 30, 6 AM $0.00143
-11.34%
$29 $0
Jul 30, 4 AM $981.72
+0.05%
$19.63 million $8,405
Jul 30, 3 AM $981.19
+0.00%
$19.62 million $8,236
Jul 30, 2 AM $0.0103
+0.00%
$207 $0
Jul 29, 9 PM $0.0427
+0.00%
$854 $0
Jul 29, 7 PM $0.0437
+0.00%
$875 $1,117
Jul 29, 6 PM $0.0439
+0.00%
$878 $1,117
Jul 29, 4 PM $0.0804
+0.00%
$1,607 $16,590
Jul 29, 1 PM $1,002.99
-0.85%
$20.06 million $16,591
Jul 29, 11 AM $991.87
+0.83%
$19.84 million $17,234
Jul 29, 10 AM $983.57
-0.87%
$19.67 million $16,382
Jul 29, 9 AM $992.32
+2.91%
$19.85 million $1,735
Jul 29, 8 AM $0.238
+0.00%
$4,763 $1
Jul 29, 7 AM $0.251
-0.09%
$5,024 $1
Jul 29, 5 AM $978.63
+0.00%
$19.57 million $12,818
Jul 29, 4 AM $977.61
+0.85%
$19.55 million $12,765
Jul 29, 3 AM $969.4
-0.11%
$19.39 million $12,447
Jul 29, 2 AM $956.26
+0.00%
$19.12 million $1,319
Jul 29, 1 AM $955.31
-0.09%
$19.11 million $1,306
Jul 29, 12 AM $957.9
+0.20%
$19.16 million $1,220
Jul 28, 11 PM $964.09
+0.00%
$19.28 million $1,188
Jul 28, 10 PM $954.68
-0.32%
$19.09 million $1,193
Jul 28, 9 PM $958.33
+0.00%
$19.17 million $17,794
Jul 28, 7 PM $967.1
+0.00%
$19.34 million $21,485
Jul 28, 6 PM $964.72
+0.00%
$19.29 million $21,490
Jul 28, 4 PM $972.42
+0.24%
$19.45 million $20,489